![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,810 | 3,845 | -60 | -1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,190 | 4,880 | 5,040 | -50 | -1.0 | 282,700 | |
5,300 | 5,300 | 5,070 | 5,090 | -210 | -4.0 | 246,900 | |
5,060 | 5,370 | 5,060 | 5,300 | +240 | +4.7 | 275,200 | |
5,180 | 5,230 | 5,020 | 5,060 | -40 | -0.8 | 262,000 | |
5,060 | 5,150 | 4,975 | 5,100 | +50 | +1.0 | 206,200 | |
5,150 | 5,180 | 4,940 | 5,050 | -190 | -3.6 | 192,500 | |
5,180 | 5,280 | 5,000 | 5,240 | -20 | -0.4 | 260,200 | |
5,290 | 5,420 | 5,250 | 5,260 | +10 | +0.2 | 228,800 | |
5,140 | 5,350 | 5,120 | 5,250 | +20 | +0.4 | 259,200 | |
5,450 | 5,460 | 5,160 | 5,230 | -220 | -4.0 | 249,500 | |
5,590 | 5,620 | 5,430 | 5,450 | -170 | -3.0 | 191,000 | |
5,610 | 5,760 | 5,500 | 5,620 | +40 | +0.7 | 220,600 | |
5,720 | 5,860 | 5,440 | 5,580 | -100 | -1.8 | 294,000 | |
5,530 | 5,710 | 5,510 | 5,680 | +210 | +3.8 | 158,800 | |
5,550 | 5,620 | 5,240 | 5,470 | -100 | -1.8 | 359,700 | |
5,420 | 5,730 | 5,380 | 5,570 | +210 | +3.9 | 150,500 | |
5,560 | 5,620 | 5,360 | 5,360 | -210 | -3.8 | 171,400 | |
5,650 | 5,720 | 5,440 | 5,570 | -170 | -3.0 | 197,800 | |
6,070 | 6,080 | 5,610 | 5,740 | -390 | -6.4 | 288,100 | |
6,200 | 6,370 | 6,110 | 6,130 | -170 | -2.7 | 296,800 | |
6,410 | 6,430 | 6,130 | 6,300 | -130 | -2.0 | 228,100 | |
6,560 | 6,710 | 6,310 | 6,430 | -120 | -1.8 | 269,900 | |
6,520 | 6,640 | 6,410 | 6,550 | +30 | +0.5 | 168,400 | |
6,300 | 6,600 | 6,300 | 6,520 | +410 | +6.7 | 409,300 | |
5,510 | 6,540 | 5,510 | 6,110 | +750 | +14.0 | 843,200 | |
6,320 | 6,360 | 5,350 | 5,360 | -820 | -13.3 | 623,700 | |
6,490 | 6,520 | 6,110 | 6,180 | -230 | -3.6 | 461,100 | |
6,520 | 6,900 | 6,370 | 6,410 | -210 | -3.2 | 351,100 | |
6,640 | 6,750 | 6,420 | 6,620 | -140 | -2.1 | 156,900 | |
6,210 | 6,860 | 6,070 | 6,760 | +470 | +7.5 | 237,400 |