39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,451 | 1,327 | 1,339 | -2 | -0.1 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,483 | 1,236 | 1,369 | +233 | +20.5 | 2,889,100 | |
1,215 | 1,221 | 1,133 | 1,136 | -95 | -7.7 | 294,600 | |
1,183 | 1,289 | 1,141 | 1,231 | +39 | +3.3 | 499,700 | |
1,160 | 1,209 | 1,089 | 1,192 | +26 | +2.2 | 383,700 | |
979 | 1,172 | 938 | 1,166 | +187 | +19.1 | 774,100 | |
982 | 987 | 952 | 979 | -4 | -0.4 | 175,500 | |
1,003 | 1,023 | 981 | 983 | -19 | -1.9 | 186,200 | |
964 | 1,016 | 963 | 1,002 | +51 | +5.4 | 288,600 | |
920 | 967 | 906 | 951 | +31 | +3.4 | 231,900 | |
980 | 994 | 911 | 920 | -60 | -6.1 | 348,500 | |
979 | 987 | 927 | 980 | +27 | +2.8 | 257,400 | |
985 | 1,023 | 923 | 953 | -81 | -7.8 | 669,300 | |
860 | 1,074 | 830 | 1,034 | +189 | +22.4 | 850,000 | |
873 | 884 | 824 | 845 | -13 | -1.5 | 322,300 | |
895 | 904 | 845 | 858 | -15 | -1.7 | 353,600 | |
842 | 874 | 808 | 873 | +42 | +5.1 | 407,100 | |
898 | 904 | 811 | 831 | -82 | -9.0 | 682,700 | |
948 | 957 | 907 | 913 | -46 | -4.8 | 164,500 | |
943 | 978 | 918 | 959 | -14 | -1.4 | 413,600 | |
975 | 1,030 | 950 | 973 | -17 | -1.7 | 493,000 | |
1,093 | 1,093 | 985 | 990 | -120 | -10.8 | 494,500 | |
1,165 | 1,180 | 1,054 | 1,110 | -81 | -6.8 | 680,200 | |
1,220 | 1,226 | 1,148 | 1,191 | -4 | -0.3 | 465,100 | |
1,107 | 1,239 | 1,044 | 1,195 | +113 | +10.4 | 678,800 | |
1,074 | 1,120 | 1,006 | 1,082 | +23 | +2.2 | 765,400 | |
1,002 | 1,074 | 968 | 1,059 | +19 | +1.8 | 693,200 | |
907 | 1,130 | 897 | 1,040 | +148 | +16.6 | 1,091,000 | |
882 | 906 | 836 | 892 | +6 | +0.7 | 456,000 | |
801 | 951 | 784 | 886 | +51 | +6.1 | 824,200 | |
880 | 885 | 788 | 835 | -53 | -6.0 | 539,400 |