![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,110 | 4,215 | +65 | +1.6 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,625 | 3,500 | 3,530 | +45 | +1.3 | 278,600 | |
3,485 | 3,615 | 3,460 | 3,485 | -5 | -0.1 | 390,680 | |
3,430 | 3,520 | 3,400 | 3,490 | +35 | +1.0 | 336,760 | |
3,445 | 3,480 | 3,435 | 3,455 | +15 | +0.4 | 149,700 | |
3,465 | 3,535 | 3,435 | 3,440 | -5 | -0.1 | 237,720 | |
3,345 | 3,445 | 3,320 | 3,445 | +85 | +2.5 | 236,060 | |
3,425 | 3,465 | 3,295 | 3,360 | -115 | -3.3 | 319,560 | |
3,405 | 3,500 | 3,405 | 3,475 | +45 | +1.3 | 250,400 | |
3,465 | 3,485 | 3,395 | 3,430 | -15 | -0.4 | 311,240 | |
3,180 | 3,465 | 3,175 | 3,445 | +275 | +8.7 | 343,140 | |
3,265 | 3,285 | 3,145 | 3,170 | -120 | -3.6 | 276,000 | |
3,185 | 3,300 | 3,170 | 3,290 | +35 | +1.1 | 237,720 | |
3,155 | 3,265 | 3,130 | 3,255 | +115 | +3.7 | 195,920 | |
3,165 | 3,175 | 3,105 | 3,140 | -75 | -2.3 | 177,580 | |
3,350 | 3,350 | 3,105 | 3,215 | -135 | -4.0 | 425,820 | |
3,610 | 3,670 | 3,325 | 3,350 | -270 | -7.5 | 305,980 | |
3,645 | 3,665 | 3,595 | 3,620 | -25 | -0.7 | 171,260 | |
3,665 | 3,690 | 3,540 | 3,645 | -40 | -1.1 | 174,320 | |
3,620 | 3,725 | 3,560 | 3,685 | +40 | +1.1 | 258,260 | |
3,710 | 3,750 | 3,615 | 3,645 | -25 | -0.7 | 234,100 | |
3,765 | 3,765 | 3,610 | 3,670 | -120 | -3.2 | 391,260 | |
3,420 | 3,815 | 3,415 | 3,790 | +390 | +11.5 | 858,540 | |
3,265 | 3,400 | 3,195 | 3,400 | +175 | +5.4 | 409,520 | |
3,300 | 3,300 | 3,190 | 3,225 | -75 | -2.3 | 260,040 | |
3,415 | 3,415 | 3,275 | 3,300 | -95 | -2.8 | 241,300 | |
3,340 | 3,415 | 3,235 | 3,395 | +50 | +1.5 | 359,620 | |
3,250 | 3,415 | 3,200 | 3,345 | -30 | -0.9 | 331,660 | |
3,490 | 3,490 | 3,215 | 3,375 | -90 | -2.6 | 275,380 | |
3,440 | 3,490 | 3,405 | 3,465 | +25 | +0.7 | 176,300 | |
3,490 | 3,495 | 3,410 | 3,440 | +50 | +1.5 | 152,940 |