![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,110 | 4,215 | +65 | +1.6 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,755 | 3,620 | 3,685 | +50 | +1.4 | 309,760 | |
3,730 | 3,785 | 3,610 | 3,635 | -25 | -0.7 | 480,940 | |
3,615 | 3,660 | 3,560 | 3,660 | +20 | +0.5 | 168,360 | |
3,560 | 3,750 | 3,560 | 3,640 | +95 | +2.7 | 345,260 | |
3,615 | 3,650 | 3,495 | 3,545 | -105 | -2.9 | 333,500 | |
3,560 | 3,665 | 3,530 | 3,650 | +105 | +3.0 | 340,320 | |
3,450 | 3,560 | 3,400 | 3,545 | +85 | +2.5 | 319,160 | |
3,530 | 3,545 | 3,460 | 3,460 | -30 | -0.9 | 344,100 | |
3,525 | 3,550 | 3,465 | 3,490 | -40 | -1.1 | 391,800 | |
3,575 | 3,585 | 3,500 | 3,530 | -45 | -1.3 | 274,540 | |
3,610 | 3,670 | 3,540 | 3,575 | -30 | -0.8 | 278,540 | |
3,665 | 3,670 | 3,595 | 3,605 | -60 | -1.6 | 286,060 | |
3,600 | 3,750 | 3,560 | 3,665 | +85 | +2.4 | 595,220 | |
3,530 | 3,600 | 3,525 | 3,580 | +65 | +1.8 | 149,760 | |
3,540 | 3,545 | 3,475 | 3,515 | -25 | -0.7 | 224,980 | |
3,620 | 3,650 | 3,500 | 3,540 | -120 | -3.3 | 362,940 | |
3,640 | 3,690 | 3,565 | 3,660 | +60 | +1.7 | 283,800 | |
3,575 | 3,705 | 3,560 | 3,600 | +35 | +1.0 | 429,100 | |
3,890 | 3,890 | 3,555 | 3,565 | -280 | -7.3 | 687,760 | |
3,855 | 3,890 | 3,750 | 3,845 | -15 | -0.4 | 636,300 | |
3,810 | 3,880 | 3,785 | 3,860 | +65 | +1.7 | 536,500 | |
3,715 | 3,850 | 3,695 | 3,795 | +85 | +2.3 | 486,440 | |
3,610 | 3,735 | 3,570 | 3,710 | +160 | +4.5 | 994,580 | |
3,720 | 3,785 | 3,550 | 3,550 | -145 | -3.9 | 412,320 | |
3,800 | 3,820 | 3,695 | 3,695 | -85 | -2.2 | 302,920 | |
3,660 | 3,785 | 3,655 | 3,780 | +145 | +4.0 | 370,500 | |
3,545 | 3,680 | 3,540 | 3,635 | +95 | +2.7 | 281,100 | |
3,525 | 3,610 | 3,495 | 3,540 | +60 | +1.7 | 295,020 | |
3,460 | 3,515 | 3,400 | 3,480 | +25 | +0.7 | 278,380 | |
3,380 | 3,495 | 3,360 | 3,455 | +60 | +1.8 | 267,820 |