38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,110 | 4,215 | +65 | +1.6 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,375 | 3,275 | 3,330 | +15 | +0.5 | 425,960 | |
3,340 | 3,350 | 3,310 | 3,315 | -10 | -0.3 | 201,420 | |
3,340 | 3,350 | 3,280 | 3,325 | 0 | 0.0 | 380,760 | |
3,340 | 3,345 | 3,265 | 3,325 | -15 | -0.4 | 432,800 | |
3,345 | 3,385 | 3,335 | 3,340 | -30 | -0.9 | 335,500 | |
3,390 | 3,405 | 3,370 | 3,370 | -20 | -0.6 | 281,820 | |
3,340 | 3,415 | 3,330 | 3,390 | +40 | +1.2 | 441,360 | |
3,345 | 3,370 | 3,290 | 3,350 | +5 | +0.1 | 291,040 | |
3,345 | 3,375 | 3,295 | 3,345 | +15 | +0.5 | 422,500 | |
3,405 | 3,440 | 3,330 | 3,330 | -70 | -2.1 | 365,620 | |
3,415 | 3,420 | 3,340 | 3,400 | -10 | -0.3 | 313,240 | |
3,470 | 3,495 | 3,405 | 3,410 | -40 | -1.2 | 354,460 | |
3,480 | 3,480 | 3,410 | 3,450 | +5 | +0.1 | 456,240 | |
3,440 | 3,485 | 3,390 | 3,445 | +25 | +0.7 | 505,540 | |
3,390 | 3,435 | 3,350 | 3,420 | +30 | +0.9 | 522,960 | |
3,300 | 3,400 | 3,295 | 3,390 | +85 | +2.6 | 587,520 | |
3,265 | 3,415 | 3,260 | 3,305 | +30 | +0.9 | 571,840 | |
3,285 | 3,335 | 3,190 | 3,275 | 0 | 0.0 | 721,120 | |
3,285 | 3,325 | 3,250 | 3,275 | +40 | +1.2 | 358,000 | |
3,350 | 3,350 | 3,205 | 3,235 | -125 | -3.7 | 435,280 | |
3,275 | 3,370 | 3,250 | 3,360 | +75 | +2.3 | 460,460 | |
3,250 | 3,295 | 3,245 | 3,285 | +10 | +0.3 | 161,500 | |
3,235 | 3,290 | 3,140 | 3,275 | -20 | -0.6 | 445,120 | |
3,250 | 3,320 | 3,205 | 3,295 | +60 | +1.9 | 355,000 | |
3,290 | 3,295 | 3,235 | 3,235 | -40 | -1.2 | 307,400 | |
3,250 | 3,305 | 3,235 | 3,275 | +25 | +0.8 | 420,940 | |
3,495 | 3,495 | 3,215 | 3,250 | -185 | -5.4 | 822,320 | |
3,480 | 3,495 | 3,415 | 3,435 | -50 | -1.4 | 507,740 | |
3,455 | 3,535 | 3,425 | 3,485 | +50 | +1.5 | 642,840 | |
3,360 | 3,465 | 3,315 | 3,435 | +65 | +1.9 | 572,880 |