38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,240 | 4,110 | 4,215 | +65 | +1.6 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,970 | 3,885 | 3,960 | +10 | +0.3 | 204,400 | |
3,970 | 3,995 | 3,895 | 3,950 | -15 | -0.4 | 350,000 | |
4,100 | 4,110 | 3,925 | 3,965 | -130 | -3.2 | 474,400 | |
4,050 | 4,255 | 4,035 | 4,095 | -25 | -0.6 | 463,900 | |
4,005 | 4,120 | 3,975 | 4,120 | +100 | +2.5 | 309,800 | |
3,995 | 4,060 | 3,905 | 4,020 | 0 | 0.0 | 279,400 | |
4,010 | 4,095 | 3,980 | 4,020 | +15 | +0.4 | 339,400 | |
4,050 | 4,105 | 3,905 | 4,005 | -45 | -1.1 | 507,500 | |
4,125 | 4,230 | 4,025 | 4,050 | -65 | -1.6 | 546,120 | |
4,050 | 4,180 | 4,035 | 4,115 | +65 | +1.6 | 382,820 | |
4,010 | 4,090 | 3,980 | 4,050 | +65 | +1.6 | 395,460 | |
4,050 | 4,100 | 3,985 | 3,985 | -65 | -1.6 | 402,300 | |
4,095 | 4,140 | 4,025 | 4,050 | -15 | -0.4 | 506,660 | |
3,760 | 4,085 | 3,760 | 4,065 | +340 | +9.1 | 755,360 | |
3,705 | 3,785 | 3,690 | 3,725 | +25 | +0.7 | 276,940 | |
3,575 | 3,700 | 3,565 | 3,700 | +115 | +3.2 | 291,960 | |
3,635 | 3,645 | 3,555 | 3,585 | -20 | -0.6 | 431,800 | |
3,635 | 3,640 | 3,580 | 3,605 | -10 | -0.3 | 332,480 | |
3,590 | 3,635 | 3,580 | 3,615 | +30 | +0.8 | 214,140 | |
3,610 | 3,610 | 3,555 | 3,585 | -10 | -0.3 | 382,540 | |
3,630 | 3,640 | 3,565 | 3,595 | -25 | -0.7 | 357,500 | |
3,615 | 3,660 | 3,580 | 3,620 | +20 | +0.6 | 349,260 | |
3,645 | 3,655 | 3,595 | 3,600 | -45 | -1.2 | 354,540 | |
3,615 | 3,655 | 3,580 | 3,645 | +35 | +1.0 | 448,440 | |
3,580 | 3,615 | 3,520 | 3,610 | +70 | +2.0 | 519,380 | |
3,590 | 3,595 | 3,475 | 3,540 | -45 | -1.3 | 415,340 | |
3,660 | 3,695 | 3,575 | 3,585 | -70 | -1.9 | 304,780 | |
3,720 | 3,740 | 3,615 | 3,655 | -35 | -0.9 | 410,220 | |
3,740 | 3,840 | 3,645 | 3,690 | -30 | -0.8 | 681,160 | |
3,725 | 3,755 | 3,700 | 3,720 | -5 | -0.1 | 191,460 |