米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,580.02 | +424.52 | 150.44 | -0.18 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
| 1.14% | -0.12% | 1.39% | -1.98% | ||||
- トップ
- 伊藤米久ＨＤ(2296)
- 時系列
伊藤ハム米久ホールディングス(2296) 週足四本値
| 52週高値 | 4,490 | 52週安値 | 3,575 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,490 | 昨年来安値 | 3,575 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,740 | 3,765 | 3,735 | 3,755 | +30 | +0.8 | 32,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680 | 3,750 | 3,680 | 3,725 | +40 | +1.1 | 305,200 | |
| 3,805 | 3,820 | 3,675 | 3,685 | -90 | -2.4 | 421,800 | |
| 3,780 | 3,805 | 3,740 | 3,775 | +15 | +0.4 | 233,900 | |
| 3,860 | 3,860 | 3,720 | 3,760 | -105 | -2.7 | 527,200 | |
| 3,815 | 3,885 | 3,795 | 3,865 | +85 | +2.2 | 197,200 | |
| 3,805 | 3,825 | 3,780 | 3,780 | -5 | -0.1 | 234,200 | |
| 3,815 | 3,830 | 3,750 | 3,785 | -5 | -0.1 | 289,500 | |
| 3,990 | 3,990 | 3,785 | 3,790 | -170 | -4.3 | 368,700 | |
| 3,985 | 3,985 | 3,950 | 3,960 | -10 | -0.3 | 53,500 | |
| 3,910 | 3,995 | 3,885 | 3,970 | +75 | +1.9 | 266,900 | |
| 3,935 | 3,960 | 3,885 | 3,895 | -35 | -0.9 | 304,800 | |
| 3,805 | 3,950 | 3,795 | 3,930 | +120 | +3.1 | 365,800 | |
| 3,790 | 3,850 | 3,780 | 3,810 | +35 | +0.9 | 229,400 | |
| 3,795 | 3,800 | 3,715 | 3,775 | +5 | +0.1 | 284,100 | |
| 3,780 | 3,800 | 3,755 | 3,770 | -15 | -0.4 | 233,900 | |
| 3,805 | 3,815 | 3,760 | 3,785 | 0 | 0.0 | 267,800 | |
| 3,860 | 3,860 | 3,765 | 3,785 | -75 | -1.9 | 335,700 | |
| 3,770 | 3,885 | 3,755 | 3,860 | +75 | +2.0 | 489,200 | |
| 3,860 | 3,860 | 3,745 | 3,785 | -55 | -1.4 | 385,900 | |
| 3,880 | 3,880 | 3,825 | 3,840 | -10 | -0.3 | 168,300 | |
| 3,950 | 3,960 | 3,830 | 3,850 | -60 | -1.5 | 386,700 | |
| 3,840 | 3,920 | 3,830 | 3,910 | +10 | +0.3 | 379,100 | |
| 3,900 | 3,920 | 3,820 | 3,900 | +30 | +0.8 | 307,800 | |
| 3,840 | 3,915 | 3,830 | 3,870 | +65 | +1.7 | 252,300 | |
| 3,855 | 3,925 | 3,800 | 3,805 | -105 | -2.7 | 359,000 | |
| 3,965 | 4,010 | 3,880 | 3,910 | -50 | -1.3 | 330,600 | |
| 3,900 | 3,980 | 3,885 | 3,960 | +60 | +1.5 | 256,500 | |
| 3,845 | 3,930 | 3,790 | 3,900 | +65 | +1.7 | 338,000 | |
| 3,740 | 3,835 | 3,700 | 3,835 | +125 | +3.4 | 242,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
