38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,075 | 3,030 | 3,050 | -40 | -1.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,100 | 3,065 | 3,090 | +30 | +1.0 | 3,800 | |
3,070 | 3,110 | 3,055 | 3,060 | -10 | -0.3 | 3,000 | |
3,050 | 3,085 | 3,045 | 3,070 | +25 | +0.8 | 1,700 | |
3,040 | 3,100 | 3,030 | 3,045 | +5 | +0.2 | 2,600 | |
3,090 | 3,120 | 3,035 | 3,040 | -50 | -1.6 | 11,400 | |
3,140 | 3,160 | 3,090 | 3,090 | -55 | -1.7 | 6,700 | |
3,180 | 3,200 | 3,105 | 3,145 | -15 | -0.5 | 14,100 | |
3,240 | 3,400 | 3,110 | 3,160 | -80 | -2.5 | 13,300 | |
3,235 | 3,255 | 3,215 | 3,240 | +20 | +0.6 | 5,000 | |
3,220 | 3,260 | 3,215 | 3,220 | -10 | -0.3 | 8,000 | |
3,230 | 3,280 | 3,220 | 3,230 | 0 | 0.0 | 6,400 | |
3,295 | 3,295 | 3,220 | 3,230 | -10 | -0.3 | 4,600 | |
3,225 | 3,325 | 3,220 | 3,240 | +20 | +0.6 | 4,000 | |
3,400 | 3,420 | 3,205 | 3,220 | -160 | -4.7 | 9,100 | |
3,310 | 3,380 | 3,300 | 3,380 | +50 | +1.5 | 7,800 | |
3,235 | 3,330 | 3,235 | 3,330 | +95 | +2.9 | 4,700 | |
3,285 | 3,295 | 3,220 | 3,235 | -20 | -0.6 | 3,100 | |
3,270 | 3,300 | 3,230 | 3,255 | +15 | +0.5 | 7,400 | |
3,270 | 3,270 | 3,220 | 3,240 | -45 | -1.4 | 1,700 | |
3,185 | 3,290 | 3,185 | 3,285 | +100 | +3.1 | 2,300 | |
3,230 | 3,230 | 3,115 | 3,185 | -55 | -1.7 | 4,600 | |
3,225 | 3,285 | 3,180 | 3,240 | -25 | -0.8 | 5,300 | |
3,185 | 3,295 | 3,185 | 3,265 | +80 | +2.5 | 5,800 | |
3,180 | 3,190 | 3,170 | 3,185 | 0 | 0.0 | 2,300 | |
3,140 | 3,190 | 3,140 | 3,185 | +60 | +1.9 | 3,900 | |
3,140 | 3,140 | 3,125 | 3,125 | -10 | -0.3 | 900 | |
3,120 | 3,150 | 3,110 | 3,135 | +15 | +0.5 | 3,100 | |
3,095 | 3,120 | 3,085 | 3,120 | +5 | +0.2 | 2,000 | |
3,090 | 3,150 | 3,080 | 3,115 | +45 | +1.5 | 1,600 |