38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,085 | 3,045 | 3,070 | +25 | +0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,978 | 2,985 | +9 | +0.3 | 1,100 | |
2,980 | 3,000 | 2,976 | 2,976 | -11 | -0.4 | 900 | |
2,978 | 3,010 | 2,976 | 2,987 | -13 | -0.4 | 1,800 | |
2,999 | 3,020 | 2,976 | 3,000 | +6 | +0.2 | 2,800 | |
2,993 | 2,998 | 2,980 | 2,994 | +1 | 0.0 | 1,200 | |
2,966 | 2,995 | 2,937 | 2,993 | +23 | +0.8 | 2,300 | |
2,939 | 2,970 | 2,921 | 2,970 | +49 | +1.7 | 1,700 | |
2,910 | 2,940 | 2,910 | 2,921 | +11 | +0.4 | 700 | |
2,911 | 2,950 | 2,910 | 2,910 | -22 | -0.8 | 2,100 | |
2,905 | 2,932 | 2,905 | 2,932 | +22 | +0.8 | 500 | |
2,913 | 2,935 | 2,910 | 2,910 | -29 | -1.0 | 800 | |
2,913 | 2,939 | 2,912 | 2,939 | 0 | 0.0 | 900 | |
2,939 | 2,946 | 2,927 | 2,939 | +17 | +0.6 | 1,400 | |
2,902 | 2,945 | 2,900 | 2,922 | -9 | -0.3 | 2,000 | |
2,913 | 2,948 | 2,913 | 2,931 | +17 | +0.6 | 600 | |
2,967 | 2,967 | 2,904 | 2,914 | -26 | -0.9 | 1,500 | |
3,000 | 3,000 | 2,940 | 2,940 | -39 | -1.3 | 1,900 | |
2,952 | 2,979 | 2,930 | 2,979 | +9 | +0.3 | 1,200 | |
2,960 | 2,975 | 2,960 | 2,970 | +20 | +0.7 | 700 | |
3,060 | 3,085 | 2,863 | 2,950 | -110 | -3.6 | 7,500 | |
3,035 | 3,065 | 3,035 | 3,060 | +10 | +0.3 | 2,600 | |
3,005 | 3,070 | 3,005 | 3,050 | +20 | +0.7 | 4,000 | |
3,010 | 3,030 | 3,000 | 3,030 | +20 | +0.7 | 3,400 | |
3,005 | 3,020 | 2,998 | 3,010 | +5 | +0.2 | 2,600 | |
3,070 | 3,080 | 3,000 | 3,005 | -90 | -2.9 | 2,500 | |
3,030 | 3,095 | 3,030 | 3,095 | +60 | +2.0 | 2,900 | |
3,040 | 3,050 | 3,025 | 3,035 | 0 | 0.0 | 1,200 | |
3,000 | 3,035 | 3,000 | 3,035 | +25 | +0.8 | 1,500 | |
2,991 | 3,035 | 2,991 | 3,010 | -10 | -0.3 | 1,000 | |
3,025 | 3,045 | 2,990 | 3,020 | -5 | -0.2 | 3,400 |