米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.28 | +0.68 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.46% | -0.18% | -0.42% | ||||
| 52週高値 | 1,838 | 52週安値 | 1,037 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,838 | 年初来安値 | 1,037 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,425 | 1,441 | 1,363 | 1,373 | -48 | -3.4 | 30,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,451 | 1,477 | 1,403 | 1,421 | -20 | -1.4 | 64,300 | |
| 1,316 | 1,451 | 1,316 | 1,441 | +101 | +7.5 | 91,900 | |
| 1,362 | 1,383 | 1,320 | 1,340 | -20 | -1.5 | 96,900 | |
| 1,223 | 1,370 | 1,210 | 1,360 | +135 | +11.0 | 100,300 | |
| 1,060 | 1,230 | 1,055 | 1,225 | +170 | +16.1 | 79,300 | |
| 1,125 | 1,187 | 1,037 | 1,055 | -68 | -6.1 | 104,200 | |
| 1,217 | 1,217 | 1,080 | 1,123 | -68 | -5.7 | 152,700 | |
| 1,449 | 1,449 | 1,180 | 1,191 | -236 | -16.5 | 427,900 | |
| 1,295 | 1,469 | 1,270 | 1,427 | +102 | +7.7 | 180,600 | |
| 1,330 | 1,374 | 1,301 | 1,325 | +25 | +1.9 | 87,400 | |
| 1,245 | 1,319 | 1,193 | 1,300 | +55 | +4.4 | 63,700 | |
| 1,164 | 1,329 | 1,150 | 1,245 | +21 | +1.7 | 175,000 | |
| 1,424 | 1,424 | 1,217 | 1,224 | -181 | -12.9 | 306,500 | |
| 1,407 | 1,659 | 1,355 | 1,405 | -3 | -0.2 | 2,318,700 | |
| 1,673 | 1,838 | 1,405 | 1,408 | － | － | 8,202,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
