38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,823.0 | 52週安値 | 3,202.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,523.0 | 3,533.0 | 3,409.0 | 3,418.0 | -105.0 | -3.0 | 5,569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010.0 | 4,010.0 | 3,855.0 | 3,865.0 | -215.0 | -5.3 | 4,735,800 | |
3,975.0 | 4,175.0 | 3,960.0 | 4,080.0 | +140.0 | +3.6 | 3,982,200 | |
3,920.0 | 3,985.0 | 3,890.0 | 3,940.0 | -5.0 | -0.1 | 3,914,800 | |
3,875.0 | 3,990.0 | 3,850.0 | 3,945.0 | +60.0 | +1.5 | 2,068,000 | |
3,930.0 | 4,000.0 | 3,880.0 | 3,885.0 | 0.0 | 0.0 | 2,325,800 | |
3,865.0 | 3,930.0 | 3,830.0 | 3,885.0 | +10.0 | +0.3 | 2,599,600 | |
3,945.0 | 3,960.0 | 3,785.0 | 3,875.0 | -95.0 | -2.4 | 3,276,000 | |
4,015.0 | 4,050.0 | 3,935.0 | 3,970.0 | -50.0 | -1.2 | 3,145,800 | |
3,915.0 | 4,025.0 | 3,885.0 | 4,020.0 | +105.0 | +2.7 | 2,737,200 | |
3,710.0 | 3,930.0 | 3,700.0 | 3,915.0 | +220.0 | +6.0 | 4,117,800 | |
3,670.0 | 3,770.0 | 3,660.0 | 3,695.0 | +5.0 | +0.1 | 2,560,200 | |
3,640.0 | 3,700.0 | 3,605.0 | 3,690.0 | -5.0 | -0.1 | 2,763,400 | |
3,820.0 | 3,840.0 | 3,690.0 | 3,695.0 | -70.0 | -1.9 | 2,438,600 | |
3,865.0 | 3,870.0 | 3,715.0 | 3,765.0 | -120.0 | -3.1 | 2,691,400 | |
3,700.0 | 3,910.0 | 3,600.0 | 3,885.0 | +170.0 | +4.6 | 4,409,200 | |
3,765.0 | 3,880.0 | 3,700.0 | 3,715.0 | -65.0 | -1.7 | 2,992,000 | |
3,790.0 | 3,800.0 | 3,725.0 | 3,780.0 | -45.0 | -1.2 | 2,390,600 | |
3,820.0 | 3,850.0 | 3,720.0 | 3,825.0 | +10.0 | +0.3 | 2,617,600 | |
3,830.0 | 3,870.0 | 3,780.0 | 3,815.0 | -25.0 | -0.7 | 3,075,200 | |
3,890.0 | 3,905.0 | 3,815.0 | 3,840.0 | -10.0 | -0.3 | 2,653,200 | |
3,835.0 | 3,875.0 | 3,780.0 | 3,850.0 | +15.0 | +0.4 | 3,208,800 | |
3,865.0 | 3,900.0 | 3,755.0 | 3,835.0 | -30.0 | -0.8 | 4,436,000 | |
3,805.0 | 3,875.0 | 3,780.0 | 3,865.0 | +90.0 | +2.4 | 4,039,800 | |
3,750.0 | 3,805.0 | 3,680.0 | 3,775.0 | -30.0 | -0.8 | 3,596,200 | |
4,000.0 | 4,000.0 | 3,795.0 | 3,805.0 | -205.0 | -5.1 | 4,207,600 | |
4,055.0 | 4,080.0 | 3,975.0 | 4,010.0 | -65.0 | -1.6 | 3,370,800 | |
4,135.0 | 4,160.0 | 3,905.0 | 4,075.0 | -35.0 | -0.9 | 5,418,800 | |
4,375.0 | 4,380.0 | 4,075.0 | 4,110.0 | -265.0 | -6.1 | 5,545,600 | |
4,305.0 | 4,395.0 | 4,305.0 | 4,375.0 | +70.0 | +1.6 | 3,034,600 | |
4,430.0 | 4,435.0 | 4,295.0 | 4,305.0 | -80.0 | -1.8 | 2,739,200 |