38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,823.0 | 52週安値 | 3,201.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,585.0 | 3,425.0 | 3,523.0 | -10.0 | -0.3 | 4,327,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110.0 | 4,160.0 | 4,030.0 | 4,135.0 | +80.0 | +2.0 | 5,009,000 | |
3,850.0 | 4,095.0 | 3,795.0 | 4,055.0 | +320.0 | +8.6 | 6,276,600 | |
3,830.0 | 3,865.0 | 3,725.0 | 3,735.0 | -95.0 | -2.5 | 3,961,800 | |
3,775.0 | 3,865.0 | 3,755.0 | 3,830.0 | +55.0 | +1.5 | 4,129,000 | |
3,720.0 | 3,805.0 | 3,720.0 | 3,775.0 | +45.0 | +1.2 | 1,842,400 | |
3,860.0 | 3,870.0 | 3,705.0 | 3,730.0 | -115.0 | -3.0 | 4,099,800 | |
3,785.0 | 3,925.0 | 3,765.0 | 3,845.0 | -10.0 | -0.3 | 4,419,000 | |
3,705.0 | 3,915.0 | 3,700.0 | 3,855.0 | +105.0 | +2.8 | 4,439,000 | |
3,780.0 | 3,880.0 | 3,675.0 | 3,750.0 | -5.0 | -0.1 | 5,221,200 | |
3,755.0 | 3,930.0 | 3,685.0 | 3,755.0 | -75.0 | -2.0 | 6,734,600 | |
3,475.0 | 3,830.0 | 3,390.0 | 3,830.0 | +315.0 | +9.0 | 10,431,200 | |
3,200.0 | 3,585.0 | 3,085.0 | 3,515.0 | +340.0 | +10.7 | 10,051,800 | |
3,275.0 | 3,390.0 | 3,085.0 | 3,175.0 | -155.0 | -4.7 | 9,849,200 | |
3,175.0 | 3,345.0 | 3,130.0 | 3,330.0 | +110.0 | +3.4 | 7,929,200 | |
3,430.0 | 3,430.0 | 3,195.0 | 3,220.0 | -300.0 | -8.5 | 6,794,600 | |
3,560.0 | 3,620.0 | 3,515.0 | 3,520.0 | -25.0 | -0.7 | 5,616,200 | |
3,675.0 | 3,710.0 | 3,530.0 | 3,545.0 | -155.0 | -4.2 | 5,604,200 | |
3,845.0 | 3,975.0 | 3,695.0 | 3,700.0 | -160.0 | -4.1 | 7,263,800 | |
3,830.0 | 3,975.0 | 3,800.0 | 3,860.0 | -10.0 | -0.3 | 5,663,200 | |
3,750.0 | 3,885.0 | 3,750.0 | 3,870.0 | +75.0 | +2.0 | 3,788,600 | |
3,790.0 | 3,810.0 | 3,740.0 | 3,795.0 | +25.0 | +0.7 | 2,182,200 | |
3,650.0 | 3,785.0 | 3,610.0 | 3,770.0 | +80.0 | +2.2 | 4,059,600 | |
3,715.0 | 3,720.0 | 3,690.0 | 3,690.0 | -55.0 | -1.5 | 492,800 | |
3,700.0 | 3,760.0 | 3,685.0 | 3,745.0 | +65.0 | +1.8 | 2,148,400 | |
3,730.0 | 3,750.0 | 3,680.0 | 3,680.0 | -40.0 | -1.1 | 3,202,600 | |
3,765.0 | 3,780.0 | 3,700.0 | 3,720.0 | -20.0 | -0.5 | 3,340,000 | |
3,735.0 | 3,775.0 | 3,695.0 | 3,740.0 | +20.0 | +0.5 | 3,722,400 | |
3,750.0 | 3,800.0 | 3,720.0 | 3,720.0 | 0.0 | 0.0 | 3,251,400 | |
3,830.0 | 3,840.0 | 3,680.0 | 3,720.0 | -145.0 | -3.8 | 5,104,600 | |
4,010.0 | 4,010.0 | 3,855.0 | 3,865.0 | -215.0 | -5.3 | 4,735,800 |