米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.41 | -0.76 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.50% | 0.99% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 週足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,199.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,199.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 4,699,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,105.0 | 3,220.0 | 3,090.0 | 3,190.0 | +75.0 | +2.4 | 6,566,400 | |
| 3,175.0 | 3,180.0 | 3,080.0 | 3,115.0 | -55.0 | -1.7 | 5,337,000 | |
| 3,215.0 | 3,220.0 | 3,135.0 | 3,170.0 | -30.0 | -0.9 | 3,450,400 | |
| 3,250.0 | 3,285.0 | 3,185.0 | 3,200.0 | -40.0 | -1.2 | 4,504,000 | |
| 3,365.0 | 3,405.0 | 3,200.0 | 3,240.0 | -80.0 | -2.4 | 6,815,600 | |
| 3,295.0 | 3,390.0 | 3,285.0 | 3,320.0 | +15.0 | +0.5 | 4,369,200 | |
| 3,325.0 | 3,365.0 | 3,290.0 | 3,305.0 | -10.0 | -0.3 | 2,858,400 | |
| 3,205.0 | 3,340.0 | 3,205.0 | 3,315.0 | +105.0 | +3.3 | 4,313,800 | |
| 3,270.0 | 3,315.0 | 3,195.0 | 3,210.0 | -90.0 | -2.7 | 3,880,600 | |
| 3,355.0 | 3,355.0 | 3,280.0 | 3,300.0 | -70.0 | -2.1 | 2,711,200 | |
| 3,415.0 | 3,445.0 | 3,365.0 | 3,370.0 | -35.0 | -1.0 | 2,752,000 | |
| 3,310.0 | 3,425.0 | 3,280.0 | 3,405.0 | +90.0 | +2.7 | 5,380,800 | |
| 3,370.0 | 3,390.0 | 3,310.0 | 3,315.0 | -55.0 | -1.6 | 3,711,600 | |
| 3,320.0 | 3,380.0 | 3,275.0 | 3,370.0 | +65.0 | +2.0 | 4,664,800 | |
| 3,400.0 | 3,415.0 | 3,250.0 | 3,305.0 | -120.0 | -3.5 | 5,659,000 | |
| 3,325.0 | 3,440.0 | 3,320.0 | 3,425.0 | +110.0 | +3.3 | 3,807,800 | |
| 3,210.0 | 3,325.0 | 3,185.0 | 3,315.0 | +85.0 | +2.6 | 4,984,600 | |
| 3,070.0 | 3,300.0 | 3,065.0 | 3,230.0 | +175.0 | +5.7 | 9,093,200 | |
| 3,065.0 | 3,095.0 | 3,040.0 | 3,055.0 | +15.0 | +0.5 | 3,279,000 | |
| 3,100.0 | 3,105.0 | 3,020.0 | 3,040.0 | -55.0 | -1.8 | 5,258,400 | |
| 3,185.0 | 3,185.0 | 3,085.0 | 3,095.0 | -85.0 | -2.7 | 5,187,600 | |
| 3,145.0 | 3,195.0 | 3,135.0 | 3,180.0 | +25.0 | +0.8 | 3,633,400 | |
| 3,195.0 | 3,240.0 | 3,135.0 | 3,155.0 | -60.0 | -1.9 | 4,330,000 | |
| 3,150.0 | 3,235.0 | 3,125.0 | 3,215.0 | +50.0 | +1.6 | 6,155,600 | |
| 3,190.0 | 3,220.0 | 3,165.0 | 3,165.0 | -25.0 | -0.8 | 2,484,600 | |
| 3,250.0 | 3,275.0 | 3,150.0 | 3,190.0 | -45.0 | -1.4 | 5,667,800 | |
| 3,285.0 | 3,305.0 | 3,180.0 | 3,235.0 | -75.0 | -2.3 | 4,937,200 | |
| 3,300.0 | 3,330.0 | 3,280.0 | 3,310.0 | -5.0 | -0.2 | 5,035,000 | |
| 3,385.0 | 3,405.0 | 3,315.0 | 3,315.0 | -70.0 | -2.1 | 4,081,200 | |
| 3,400.0 | 3,460.0 | 3,370.0 | 3,385.0 | -40.0 | -1.2 | 3,993,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
