![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,823.0 | 52週安値 | 3,202.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,523.0 | 3,533.0 | 3,409.0 | 3,418.0 | -105.0 | -3.0 | 5,569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260.0 | 3,300.0 | 3,225.0 | 3,285.0 | +35.0 | +1.1 | 3,809,900 | |
3,180.0 | 3,260.0 | 3,170.0 | 3,250.0 | +65.0 | +2.0 | 3,052,300 | |
3,165.0 | 3,205.0 | 3,160.0 | 3,185.0 | +30.0 | +1.0 | 3,539,300 | |
3,160.0 | 3,210.0 | 3,140.0 | 3,155.0 | 0.0 | 0.0 | 4,078,100 | |
3,220.0 | 3,240.0 | 3,145.0 | 3,155.0 | -45.0 | -1.4 | 4,412,800 | |
3,185.0 | 3,220.0 | 3,170.0 | 3,200.0 | +25.0 | +0.8 | 3,507,800 | |
3,185.0 | 3,210.0 | 3,155.0 | 3,175.0 | -15.0 | -0.5 | 5,416,000 | |
3,105.0 | 3,220.0 | 3,090.0 | 3,190.0 | +75.0 | +2.4 | 6,566,400 | |
3,175.0 | 3,180.0 | 3,080.0 | 3,115.0 | -55.0 | -1.7 | 5,337,000 | |
3,215.0 | 3,220.0 | 3,135.0 | 3,170.0 | -30.0 | -0.9 | 3,450,400 | |
3,250.0 | 3,285.0 | 3,185.0 | 3,200.0 | -40.0 | -1.2 | 4,504,000 | |
3,365.0 | 3,405.0 | 3,200.0 | 3,240.0 | -80.0 | -2.4 | 6,815,600 | |
3,295.0 | 3,390.0 | 3,285.0 | 3,320.0 | +15.0 | +0.5 | 4,369,200 | |
3,325.0 | 3,365.0 | 3,290.0 | 3,305.0 | -10.0 | -0.3 | 2,858,400 | |
3,205.0 | 3,340.0 | 3,205.0 | 3,315.0 | +105.0 | +3.3 | 4,313,800 | |
3,270.0 | 3,315.0 | 3,195.0 | 3,210.0 | -90.0 | -2.7 | 3,880,600 | |
3,355.0 | 3,355.0 | 3,280.0 | 3,300.0 | -70.0 | -2.1 | 2,711,200 | |
3,415.0 | 3,445.0 | 3,365.0 | 3,370.0 | -35.0 | -1.0 | 2,752,000 | |
3,310.0 | 3,425.0 | 3,280.0 | 3,405.0 | +90.0 | +2.7 | 5,380,800 | |
3,370.0 | 3,390.0 | 3,310.0 | 3,315.0 | -55.0 | -1.6 | 3,711,600 | |
3,320.0 | 3,380.0 | 3,275.0 | 3,370.0 | +65.0 | +2.0 | 4,664,800 | |
3,400.0 | 3,415.0 | 3,250.0 | 3,305.0 | -120.0 | -3.5 | 5,659,000 | |
3,325.0 | 3,440.0 | 3,320.0 | 3,425.0 | +110.0 | +3.3 | 3,807,800 | |
3,210.0 | 3,325.0 | 3,185.0 | 3,315.0 | +85.0 | +2.6 | 4,984,600 | |
3,070.0 | 3,300.0 | 3,065.0 | 3,230.0 | +175.0 | +5.7 | 9,093,200 | |
3,065.0 | 3,095.0 | 3,040.0 | 3,055.0 | +15.0 | +0.5 | 3,279,000 | |
3,100.0 | 3,105.0 | 3,020.0 | 3,040.0 | -55.0 | -1.8 | 5,258,400 | |
3,185.0 | 3,185.0 | 3,085.0 | 3,095.0 | -85.0 | -2.7 | 5,187,600 | |
3,145.0 | 3,195.0 | 3,135.0 | 3,180.0 | +25.0 | +0.8 | 3,633,400 | |
3,195.0 | 3,240.0 | 3,135.0 | 3,155.0 | -60.0 | -1.9 | 4,330,000 |