米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.29 | -0.89 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 週足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,199.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,199.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 4,699,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,701.0 | 3,782.0 | 3,660.0 | 3,748.0 | +32.0 | +0.9 | 4,632,800 | |
| 3,662.0 | 3,823.0 | 3,641.0 | 3,716.0 | +66.0 | +1.8 | 5,436,500 | |
| 3,733.0 | 3,773.0 | 3,646.0 | 3,650.0 | -62.0 | -1.7 | 3,106,600 | |
| 3,725.0 | 3,732.0 | 3,678.0 | 3,712.0 | -7.0 | -0.2 | 4,436,300 | |
| 3,699.0 | 3,754.0 | 3,667.0 | 3,719.0 | +14.0 | +0.4 | 4,134,100 | |
| 3,684.0 | 3,795.0 | 3,648.0 | 3,705.0 | +37.0 | +1.0 | 7,255,200 | |
| 3,569.0 | 3,704.0 | 3,558.0 | 3,668.0 | +117.0 | +3.3 | 4,526,800 | |
| 3,718.0 | 3,733.0 | 3,537.0 | 3,551.0 | -207.0 | -5.5 | 5,289,500 | |
| 3,273.0 | 3,761.0 | 3,264.0 | 3,758.0 | +500.0 | +15.3 | 12,415,600 | |
| 3,350.0 | 3,353.0 | 3,237.0 | 3,258.0 | -50.0 | -1.5 | 4,932,400 | |
| 3,371.0 | 3,380.0 | 3,274.0 | 3,308.0 | -44.0 | -1.3 | 3,521,400 | |
| 3,295.0 | 3,366.0 | 3,290.0 | 3,352.0 | +37.0 | +1.1 | 3,113,400 | |
| 3,258.0 | 3,319.0 | 3,238.0 | 3,315.0 | +49.0 | +1.5 | 4,195,500 | |
| 3,232.0 | 3,284.0 | 3,232.0 | 3,266.0 | +48.0 | +1.5 | 4,064,400 | |
| 3,270.0 | 3,275.0 | 3,202.0 | 3,218.0 | -51.0 | -1.6 | 3,693,400 | |
| 3,260.0 | 3,278.0 | 3,201.0 | 3,269.0 | +27.0 | +0.8 | 3,110,600 | |
| 3,254.0 | 3,260.0 | 3,176.0 | 3,242.0 | +7.0 | +0.2 | 4,582,900 | |
| 3,215.0 | 3,242.0 | 3,168.0 | 3,235.0 | +65.0 | +2.1 | 4,456,700 | |
| 3,215.0 | 3,225.0 | 3,100.0 | 3,170.0 | -35.0 | -1.1 | 4,641,800 | |
| 3,260.0 | 3,325.0 | 3,205.0 | 3,205.0 | -55.0 | -1.7 | 3,166,500 | |
| 3,320.0 | 3,360.0 | 3,250.0 | 3,260.0 | -25.0 | -0.8 | 3,816,300 | |
| 3,355.0 | 3,395.0 | 3,215.0 | 3,285.0 | -45.0 | -1.4 | 7,291,500 | |
| 3,310.0 | 3,350.0 | 3,310.0 | 3,330.0 | +45.0 | +1.4 | 1,354,000 | |
| 3,260.0 | 3,300.0 | 3,225.0 | 3,285.0 | +35.0 | +1.1 | 3,809,900 | |
| 3,180.0 | 3,260.0 | 3,170.0 | 3,250.0 | +65.0 | +2.0 | 3,052,300 | |
| 3,165.0 | 3,205.0 | 3,160.0 | 3,185.0 | +30.0 | +1.0 | 3,539,300 | |
| 3,160.0 | 3,210.0 | 3,140.0 | 3,155.0 | 0.0 | 0.0 | 4,078,100 | |
| 3,220.0 | 3,240.0 | 3,145.0 | 3,155.0 | -45.0 | -1.4 | 4,412,800 | |
| 3,185.0 | 3,220.0 | 3,170.0 | 3,200.0 | +25.0 | +0.8 | 3,507,800 | |
| 3,185.0 | 3,210.0 | 3,155.0 | 3,175.0 | -15.0 | -0.5 | 5,416,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
