39,829.56 | +903.93 | 143.17 | -1.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 240.1 | 年初来安値 | 195.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.1 | 212.8 | 207.1 | 212.0 | +5.3 | +2.6 | 85,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.1 | 209.6 | 207.8 | 209.2 | +1.1 | +0.5 | 92,440 | |
207.9 | 208.6 | 207.6 | 208.1 | -0.2 | -0.1 | 562,590 | |
207.4 | 208.6 | 207.0 | 208.3 | +0.8 | +0.4 | 79,380 | |
205.7 | 207.8 | 204.8 | 207.5 | +3.7 | +1.8 | 61,080 | |
205.2 | 206.2 | 203.1 | 203.8 | -1.4 | -0.7 | 552,830 | |
204.5 | 206.4 | 203.5 | 205.2 | +0.3 | +0.1 | 185,950 | |
201.8 | 204.9 | 200.9 | 204.9 | +3.6 | +1.8 | 281,890 | |
200.9 | 203.8 | 199.1 | 201.3 | +1.3 | +0.6 | 187,490 | |
204.0 | 204.0 | 198.1 | 200.0 | +2.2 | +1.1 | 127,040 | |
222.0 | 222.0 | 197.5 | 197.8 | -1.1 | -0.6 | 155,140 | |
197.7 | 201.3 | 196.7 | 198.9 | +2.7 | +1.4 | 92,630 | |
198.9 | 200.0 | 195.3 | 196.2 | +0.1 | +0.1 | 458,540 | |
212.5 | 215.0 | 194.3 | 196.1 | -3.4 | -1.7 | 463,090 | |
205.0 | 248.7 | 197.8 | 199.5 | - | - | 402,670 |