37,940.59 | +216.68 | 143.18 | -0.01 | 42,208.22 | +83.57 | 2,863.12 | +114.20 |
0.57% | -0.01% | 0.19% | 4.15% |
52週高値 | 232.0 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 232.0 | 年初来安値 | 192.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.1 | 208.1 | 206.1 | 208.1 | +2.1 | +1.0 | 198,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.7 | 207.5 | 203.8 | 206.0 | +1.8 | +0.9 | 92,160 | |
205.9 | 208.0 | 203.9 | 204.2 | -1.3 | -0.6 | 483,200 | |
207.5 | 209.3 | 192.0 | 205.5 | -1.0 | -0.5 | 272,560 | |
207.0 | 207.0 | 205.4 | 206.5 | -1.2 | -0.6 | 179,350 | |
211.0 | 211.0 | 206.9 | 207.7 | -3.7 | -1.8 | 255,530 | |
207.7 | 211.5 | 207.7 | 211.4 | +3.9 | +1.9 | 76,710 | |
206.7 | 209.0 | 201.4 | 207.5 | -2.6 | -1.2 | 593,670 | |
213.1 | 215.1 | 208.2 | 210.1 | -3.0 | -1.4 | 449,860 | |
218.8 | 218.8 | 210.8 | 213.1 | -6.3 | -2.9 | 417,070 | |
219.8 | 221.0 | 216.5 | 219.4 | -1.6 | -0.7 | 235,070 | |
232.0 | 232.0 | 219.1 | 221.0 | -1.4 | -0.6 | 401,460 | |
223.0 | 224.9 | 221.0 | 222.4 | -0.6 | -0.3 | 347,970 | |
221.7 | 223.8 | 221.3 | 223.0 | +2.2 | +1.0 | 341,230 | |
218.5 | 220.8 | 217.8 | 220.8 | +1.2 | +0.5 | 111,060 | |
214.5 | 219.6 | 214.3 | 219.6 | +4.3 | +2.0 | 242,830 | |
215.2 | 215.9 | 214.1 | 215.3 | +1.6 | +0.7 | 311,390 | |
215.0 | 215.0 | 212.6 | 213.7 | -1.1 | -0.5 | 508,200 | |
214.0 | 215.1 | 212.6 | 214.8 | +0.4 | +0.2 | 615,830 | |
212.7 | 214.6 | 212.0 | 214.4 | +1.5 | +0.7 | 854,190 | |
218.7 | 220.0 | 209.9 | 212.9 | +2.2 | +1.0 | 550,860 | |
211.2 | 212.5 | 209.2 | 210.7 | +0.5 | +0.2 | 190,370 | |
208.5 | 211.0 | 207.9 | 210.2 | +1.7 | +0.8 | 161,330 | |
207.7 | 209.5 | 207.3 | 208.5 | +1.0 | +0.5 | 124,200 | |
210.0 | 210.2 | 206.3 | 207.5 | -1.1 | -0.5 | 368,690 | |
210.6 | 211.9 | 208.0 | 208.6 | -4.4 | -2.1 | 340,660 | |
209.6 | 213.9 | 209.1 | 213.0 | +3.7 | +1.8 | 78,430 | |
205.0 | 209.7 | 204.9 | 209.3 | +5.0 | +2.4 | 336,150 | |
208.4 | 208.4 | 204.0 | 204.3 | -1.4 | -0.7 | 564,450 | |
207.4 | 208.4 | 205.3 | 205.7 | -1.1 | -0.5 | 227,850 |