米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興ＳＰイ１(2240)
- 時系列
日興ＳＰイ１(2240) 週足四本値
| 52週高値 | 8,790 | 52週安値 | 6,722 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,520 | 年初来安値 | 6,722 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,866 | 6,872 | 6,797 | 6,803 | -14 | -0.2 | 6,360 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,025 | 8,097 | 7,853 | 7,862 | -183 | -2.3 | 5,700 | |
| 7,771 | 8,106 | 7,771 | 8,045 | +354 | +4.6 | 10,740 | |
| 7,666 | 7,754 | 7,656 | 7,691 | -60 | -0.8 | 1,150 | |
| 7,574 | 7,764 | 7,568 | 7,751 | +162 | +2.1 | 15,610 | |
| 7,620 | 7,800 | 7,589 | 7,589 | -16 | -0.2 | 27,270 | |
| 7,782 | 7,786 | 7,600 | 7,605 | -131 | -1.7 | 2,670 | |
| 7,776 | 7,792 | 7,697 | 7,736 | +16 | +0.2 | 380 | |
| 7,761 | 7,858 | 7,720 | 7,720 | -86 | -1.1 | 960 | |
| 7,835 | 7,940 | 7,806 | 7,806 | -122 | -1.5 | 990 | |
| 7,945 | 8,014 | 7,927 | 7,928 | +16 | +0.2 | 4,290 | |
| 7,935 | 8,038 | 7,908 | 7,912 | -55 | -0.7 | 280 | |
| 8,033 | 8,060 | 7,966 | 7,967 | -96 | -1.2 | 250 | |
| 8,158 | 8,201 | 8,062 | 8,063 | -91 | -1.1 | 1,250 | |
| 8,204 | 8,209 | 8,142 | 8,154 | -159 | -1.9 | 1,390 | |
| 8,320 | 8,397 | 8,307 | 8,313 | -8 | -0.1 | 1,520 | |
| 8,341 | 8,362 | 8,286 | 8,321 | -141 | -1.7 | 710 | |
| 8,520 | 8,520 | 8,420 | 8,462 | +35 | +0.4 | 7,330 | |
| 8,351 | 8,427 | 8,270 | 8,427 | +66 | +0.8 | 4,720 | |
| 8,392 | 8,415 | 8,301 | 8,361 | -20 | -0.2 | 1,680 | |
| 8,592 | 8,600 | 8,379 | 8,381 | -251 | -2.9 | 3,000 | |
| 8,621 | 8,704 | 8,620 | 8,632 | -32 | -0.4 | 4,580 | |
| 8,685 | 8,790 | 8,664 | 8,664 | -8 | -0.1 | 1,400 | |
| 8,756 | 8,762 | 8,664 | 8,672 | -80 | -0.9 | 1,070 | |
| 8,964 | 8,973 | 8,752 | 8,752 | -331 | -3.6 | 2,380 | |
| 9,054 | 9,099 | 9,018 | 9,083 | -207 | -2.2 | 7,810 | |
| 9,569 | 9,569 | 9,290 | 9,290 | -205 | -2.2 | 2,520 | |
| 9,319 | 9,512 | 9,305 | 9,495 | +245 | +2.6 | 5,400 | |
| 9,097 | 9,265 | 9,024 | 9,250 | +181 | +2.0 | 3,070 | |
| 9,096 | 9,098 | 8,987 | 9,069 | -205 | -2.2 | 1,610 | |
| 9,157 | 9,352 | 9,137 | 9,274 | +116 | +1.3 | 1,180 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
