米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興ＳＰイ１(2240)
- 時系列
日興ＳＰイ１(2240) 週足四本値
| 52週高値 | 8,790 | 52週安値 | 6,722 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,520 | 年初来安値 | 6,722 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,866 | 6,872 | 6,797 | 6,803 | -14 | -0.2 | 6,360 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,730 | 6,817 | 6,722 | 6,817 | +61 | +0.9 | 1,020 | |
| 7,078 | 7,086 | 6,756 | 6,756 | -318 | -4.5 | 5,350 | |
| 6,934 | 7,082 | 6,910 | 7,074 | +116 | +1.7 | 1,730 | |
| 6,886 | 6,962 | 6,883 | 6,958 | +42 | +0.6 | 1,730 | |
| 6,888 | 6,944 | 6,882 | 6,916 | -71 | -1.0 | 14,790 | |
| 7,018 | 7,093 | 6,970 | 6,987 | -95 | -1.3 | 7,020 | |
| 7,026 | 7,100 | 7,000 | 7,082 | +66 | +0.9 | 12,390 | |
| 7,060 | 7,133 | 7,007 | 7,016 | -48 | -0.7 | 2,010 | |
| 7,149 | 7,159 | 7,061 | 7,064 | -132 | -1.8 | 19,600 | |
| 7,443 | 7,449 | 7,189 | 7,196 | -135 | -1.8 | 5,640 | |
| 7,142 | 7,349 | 7,129 | 7,331 | +145 | +2.0 | 9,530 | |
| 7,157 | 7,252 | 7,141 | 7,186 | -9 | -0.1 | 600 | |
| 7,233 | 7,234 | 7,157 | 7,195 | -45 | -0.6 | 2,060 | |
| 7,528 | 7,531 | 7,240 | 7,240 | -326 | -4.3 | 7,850 | |
| 7,603 | 7,760 | 7,547 | 7,566 | +107 | +1.4 | 36,340 | |
| 7,358 | 7,543 | 7,254 | 7,459 | +34 | +0.5 | 3,060 | |
| 7,290 | 7,443 | 7,242 | 7,425 | +177 | +2.4 | 1,920 | |
| 7,139 | 7,250 | 7,110 | 7,248 | +50 | +0.7 | 610 | |
| 7,238 | 7,243 | 7,146 | 7,198 | -66 | -0.9 | 1,490 | |
| 7,200 | 7,359 | 7,200 | 7,264 | -43 | -0.6 | 700 | |
| 7,341 | 7,368 | 7,307 | 7,307 | -29 | -0.4 | 1,300 | |
| 7,532 | 7,544 | 7,292 | 7,336 | -46 | -0.6 | 490 | |
| 7,386 | 7,650 | 7,382 | 7,382 | -103 | -1.4 | 640 | |
| 7,584 | 7,588 | 7,429 | 7,485 | -183 | -2.4 | 1,400 | |
| 7,560 | 7,708 | 7,549 | 7,668 | +67 | +0.9 | 1,970 | |
| 7,540 | 7,607 | 7,500 | 7,601 | +38 | +0.5 | 15,890 | |
| 7,676 | 7,678 | 7,530 | 7,563 | -110 | -1.4 | 630 | |
| 7,805 | 7,805 | 7,647 | 7,673 | -263 | -3.3 | 1,890 | |
| 7,824 | 7,959 | 7,824 | 7,936 | +74 | +0.9 | 5,670 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
