38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,518 | 52週安値 | 7,434 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,535 | 7,599 | 7,401 | 7,599 | -24 | -0.3 | 4,567 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,524 | 7,738 | 7,496 | 7,623 | +73 | +1.0 | 15,359 | |
7,490 | 7,568 | 7,452 | 7,550 | +39 | +0.5 | 4,960 | |
7,612 | 7,729 | 7,482 | 7,511 | -115 | -1.5 | 9,202 | |
7,664 | 7,684 | 7,624 | 7,626 | -262 | -3.3 | 4,635 | |
7,774 | 7,908 | 7,774 | 7,888 | +82 | +1.1 | 3,067 | |
7,974 | 7,989 | 7,804 | 7,806 | -187 | -2.3 | 9,786 | |
7,726 | 8,150 | 7,720 | 7,993 | +354 | +4.6 | 37,441 | |
7,622 | 7,712 | 7,609 | 7,639 | -62 | -0.8 | 5,310 | |
7,530 | 7,716 | 7,521 | 7,701 | +133 | +1.8 | 5,849 | |
7,575 | 7,690 | 7,540 | 7,568 | +8 | +0.1 | 1,654 | |
7,738 | 7,739 | 7,549 | 7,560 | -139 | -1.8 | 9,281 | |
7,732 | 7,750 | 7,649 | 7,699 | +19 | +0.2 | 5,619 | |
7,712 | 7,795 | 7,676 | 7,680 | -81 | -1.0 | 8,431 | |
7,782 | 7,823 | 7,757 | 7,761 | -124 | -1.6 | 9,508 | |
7,901 | 7,969 | 7,883 | 7,885 | +13 | +0.2 | 4,094 | |
7,890 | 7,992 | 7,863 | 7,872 | -52 | -0.7 | 9,727 | |
7,980 | 8,012 | 7,917 | 7,924 | -95 | -1.2 | 11,046 | |
8,109 | 8,151 | 8,013 | 8,019 | -87 | -1.1 | 9,054 | |
8,157 | 8,159 | 8,091 | 8,106 | -162 | -2.0 | 7,367 | |
8,269 | 8,350 | 8,257 | 8,268 | -7 | -0.1 | 9,591 | |
8,299 | 8,313 | 8,239 | 8,275 | -145 | -1.7 | 21,718 | |
8,385 | 8,462 | 8,372 | 8,420 | +180 | +2.2 | 3,269 | |
8,327 | 8,327 | 8,222 | 8,240 | -98 | -1.2 | 12,606 | |
8,344 | 8,371 | 8,257 | 8,338 | 0 | 0.0 | 33,182 | |
8,543 | 8,558 | 8,334 | 8,338 | -248 | -2.9 | 26,448 | |
8,567 | 8,659 | 8,567 | 8,586 | -27 | -0.3 | 14,934 | |
8,639 | 8,660 | 8,613 | 8,613 | -14 | -0.2 | 5,247 | |
8,712 | 8,723 | 8,620 | 8,627 | -84 | -1.0 | 11,829 | |
8,922 | 8,950 | 8,703 | 8,711 | -325 | -3.6 | 22,296 |