![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,089.0 | 3,156.0 | 3,052.0 | 3,117.0 | +20.0 | +0.6 | 1,281,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575.0 | 3,625.0 | 3,520.0 | 3,575.0 | +15.0 | +0.4 | 1,570,400 | |
3,520.0 | 3,640.0 | 3,465.0 | 3,560.0 | +55.0 | +1.6 | 1,751,400 | |
3,380.0 | 3,775.0 | 3,350.0 | 3,505.0 | +105.0 | +3.1 | 3,716,400 | |
3,360.0 | 3,420.0 | 3,335.0 | 3,400.0 | +60.0 | +1.8 | 924,600 | |
3,390.0 | 3,440.0 | 3,330.0 | 3,340.0 | +15.0 | +0.5 | 1,207,600 | |
3,310.0 | 3,410.0 | 3,305.0 | 3,325.0 | -40.0 | -1.2 | 1,295,200 | |
3,365.0 | 3,415.0 | 3,330.0 | 3,365.0 | -45.0 | -1.3 | 1,263,700 | |
3,410.0 | 3,490.0 | 3,395.0 | 3,410.0 | 0.0 | 0.0 | 1,232,700 | |
3,385.0 | 3,470.0 | 3,355.0 | 3,410.0 | +55.0 | +1.6 | 1,678,100 | |
3,180.0 | 3,360.0 | 3,180.0 | 3,355.0 | +185.0 | +5.8 | 2,011,300 | |
3,215.0 | 3,225.0 | 3,135.0 | 3,170.0 | -70.0 | -2.2 | 1,173,200 | |
3,075.0 | 3,240.0 | 3,070.0 | 3,240.0 | +95.0 | +3.0 | 1,572,100 | |
3,135.0 | 3,200.0 | 3,100.0 | 3,145.0 | +30.0 | +1.0 | 1,389,700 | |
3,075.0 | 3,130.0 | 3,045.0 | 3,115.0 | +10.0 | +0.3 | 867,000 | |
3,060.0 | 3,130.0 | 2,970.0 | 3,105.0 | +25.0 | +0.8 | 1,514,700 | |
2,981.0 | 3,195.0 | 2,969.0 | 3,080.0 | +100.0 | +3.4 | 2,609,700 | |
2,998.0 | 3,015.0 | 2,964.0 | 2,980.0 | -50.0 | -1.7 | 1,171,200 | |
3,075.0 | 3,085.0 | 2,944.0 | 3,030.0 | -40.0 | -1.3 | 1,082,200 | |
3,010.0 | 3,080.0 | 3,005.0 | 3,070.0 | +40.0 | +1.3 | 1,384,700 | |
2,958.0 | 3,040.0 | 2,927.0 | 3,030.0 | +122.0 | +4.2 | 1,703,400 | |
2,949.0 | 2,975.0 | 2,896.0 | 2,908.0 | -52.0 | -1.8 | 1,932,200 | |
3,015.0 | 3,030.0 | 2,935.0 | 2,960.0 | -70.0 | -2.3 | 2,052,200 | |
3,110.0 | 3,115.0 | 3,005.0 | 3,030.0 | -60.0 | -1.9 | 1,567,400 | |
3,060.0 | 3,150.0 | 3,055.0 | 3,090.0 | +10.0 | +0.3 | 1,591,300 | |
3,270.0 | 3,275.0 | 3,070.0 | 3,080.0 | -180.0 | -5.5 | 1,868,000 | |
3,070.0 | 3,290.0 | 3,070.0 | 3,260.0 | +160.0 | +5.2 | 2,709,800 | |
2,890.0 | 3,110.0 | 2,817.0 | 3,100.0 | +211.0 | +7.3 | 3,155,500 | |
3,080.0 | 3,085.0 | 2,841.0 | 2,889.0 | -171.0 | -5.6 | 2,134,200 | |
3,030.0 | 3,125.0 | 3,015.0 | 3,060.0 | +30.0 | +1.0 | 1,402,300 | |
3,000.0 | 3,050.0 | 2,992.0 | 3,030.0 | +55.0 | +1.8 | 1,398,800 |