米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- カルビー(2229)
- 時系列
カルビー(2229) 週足四本値
| 52週高値 | 3,637.0 | 52週安値 | 2,693.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,066.0 | 3,091.0 | 3,021.0 | 3,050.0 | -24.0 | -0.8 | 1,327,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,150.0 | 3,170.0 | 2,960.0 | 2,978.0 | -127.0 | -4.1 | 2,612,700 | |
| 3,215.0 | 3,265.0 | 2,995.0 | 3,105.0 | -95.0 | -3.0 | 2,808,300 | |
| 3,205.0 | 3,250.0 | 3,160.0 | 3,200.0 | -5.0 | -0.2 | 1,437,300 | |
| 3,390.0 | 3,400.0 | 3,190.0 | 3,205.0 | -190.0 | -5.6 | 1,596,900 | |
| 3,365.0 | 3,440.0 | 3,345.0 | 3,395.0 | +5.0 | +0.1 | 1,158,400 | |
| 3,490.0 | 3,510.0 | 3,360.0 | 3,390.0 | -80.0 | -2.3 | 1,765,300 | |
| 3,475.0 | 3,560.0 | 3,440.0 | 3,470.0 | +20.0 | +0.6 | 1,700,300 | |
| 3,490.0 | 3,500.0 | 3,415.0 | 3,450.0 | +35.0 | +1.0 | 1,023,800 | |
| 3,295.0 | 3,445.0 | 3,265.0 | 3,415.0 | +80.0 | +2.4 | 1,447,700 | |
| 3,305.0 | 3,380.0 | 3,230.0 | 3,335.0 | +20.0 | +0.6 | 1,605,900 | |
| 3,320.0 | 3,435.0 | 3,265.0 | 3,315.0 | +10.0 | +0.3 | 1,430,600 | |
| 3,345.0 | 3,400.0 | 3,265.0 | 3,305.0 | -25.0 | -0.8 | 1,071,900 | |
| 3,340.0 | 3,380.0 | 3,290.0 | 3,330.0 | -15.0 | -0.4 | 1,199,400 | |
| 3,295.0 | 3,385.0 | 3,275.0 | 3,345.0 | +35.0 | +1.1 | 1,305,300 | |
| 3,385.0 | 3,440.0 | 3,305.0 | 3,310.0 | -45.0 | -1.3 | 2,012,600 | |
| 3,060.0 | 3,410.0 | 3,040.0 | 3,355.0 | +285.0 | +9.3 | 2,696,800 | |
| 3,070.0 | 3,120.0 | 3,045.0 | 3,070.0 | 0.0 | 0.0 | 668,600 | |
| 3,025.0 | 3,115.0 | 2,992.0 | 3,070.0 | +97.0 | +3.3 | 1,371,200 | |
| 2,951.0 | 3,110.0 | 2,946.0 | 2,973.0 | +11.0 | +0.4 | 2,076,000 | |
| 2,961.0 | 3,035.0 | 2,900.0 | 2,962.0 | 0.0 | 0.0 | 2,588,800 | |
| 2,970.0 | 2,989.0 | 2,870.0 | 2,962.0 | -8.0 | -0.3 | 2,561,600 | |
| 2,998.0 | 3,040.0 | 2,924.0 | 2,970.0 | -12.0 | -0.4 | 2,278,900 | |
| 3,115.0 | 3,120.0 | 2,957.0 | 2,982.0 | -128.0 | -4.1 | 2,317,700 | |
| 3,115.0 | 3,150.0 | 3,060.0 | 3,110.0 | -5.0 | -0.2 | 2,240,300 | |
| 3,010.0 | 3,180.0 | 2,956.0 | 3,115.0 | +126.0 | +4.2 | 3,404,200 | |
| 2,979.0 | 3,035.0 | 2,896.0 | 2,989.0 | +46.0 | +1.6 | 4,088,900 | |
| 3,250.0 | 3,380.0 | 2,896.0 | 2,943.0 | -312.0 | -9.6 | 5,196,900 | |
| 3,215.0 | 3,275.0 | 3,195.0 | 3,255.0 | +30.0 | +0.9 | 795,200 | |
| 3,370.0 | 3,410.0 | 3,195.0 | 3,225.0 | -120.0 | -3.6 | 2,293,600 | |
| 3,205.0 | 3,350.0 | 3,205.0 | 3,345.0 | +105.0 | +3.2 | 2,982,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
