38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,167.0 | 3,204.0 | 3,033.0 | 3,097.0 | -70.0 | -2.2 | 1,671,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,195.0 | 3,105.0 | 3,110.0 | -70.0 | -2.2 | 847,600 | |
3,000.0 | 3,225.0 | 2,993.0 | 3,180.0 | +120.0 | +3.9 | 1,551,000 | |
3,090.0 | 3,125.0 | 3,015.0 | 3,060.0 | -35.0 | -1.1 | 1,215,500 | |
3,030.0 | 3,095.0 | 2,962.0 | 3,095.0 | +65.0 | +2.1 | 1,649,500 | |
3,145.0 | 3,155.0 | 2,991.0 | 3,030.0 | -110.0 | -3.5 | 1,957,600 | |
3,035.0 | 3,185.0 | 3,000.0 | 3,140.0 | +142.0 | +4.7 | 2,490,400 | |
3,000.0 | 3,035.0 | 2,931.0 | 2,998.0 | +20.0 | +0.7 | 2,001,200 | |
3,150.0 | 3,170.0 | 2,960.0 | 2,978.0 | -127.0 | -4.1 | 2,612,700 | |
3,215.0 | 3,265.0 | 2,995.0 | 3,105.0 | -95.0 | -3.0 | 2,808,300 | |
3,205.0 | 3,250.0 | 3,160.0 | 3,200.0 | -5.0 | -0.2 | 1,437,300 | |
3,390.0 | 3,400.0 | 3,190.0 | 3,205.0 | -190.0 | -5.6 | 1,596,900 | |
3,365.0 | 3,440.0 | 3,345.0 | 3,395.0 | +5.0 | +0.1 | 1,158,400 | |
3,490.0 | 3,510.0 | 3,360.0 | 3,390.0 | -80.0 | -2.3 | 1,765,300 | |
3,475.0 | 3,560.0 | 3,440.0 | 3,470.0 | +20.0 | +0.6 | 1,700,300 | |
3,490.0 | 3,500.0 | 3,415.0 | 3,450.0 | +35.0 | +1.0 | 1,023,800 | |
3,295.0 | 3,445.0 | 3,265.0 | 3,415.0 | +80.0 | +2.4 | 1,447,700 | |
3,305.0 | 3,380.0 | 3,230.0 | 3,335.0 | +20.0 | +0.6 | 1,605,900 | |
3,320.0 | 3,435.0 | 3,265.0 | 3,315.0 | +10.0 | +0.3 | 1,430,600 | |
3,345.0 | 3,400.0 | 3,265.0 | 3,305.0 | -25.0 | -0.8 | 1,071,900 | |
3,340.0 | 3,380.0 | 3,290.0 | 3,330.0 | -15.0 | -0.4 | 1,199,400 | |
3,295.0 | 3,385.0 | 3,275.0 | 3,345.0 | +35.0 | +1.1 | 1,305,300 | |
3,385.0 | 3,440.0 | 3,305.0 | 3,310.0 | -45.0 | -1.3 | 2,012,600 | |
3,060.0 | 3,410.0 | 3,040.0 | 3,355.0 | +285.0 | +9.3 | 2,696,800 | |
3,070.0 | 3,120.0 | 3,045.0 | 3,070.0 | 0.0 | 0.0 | 668,600 | |
3,025.0 | 3,115.0 | 2,992.0 | 3,070.0 | +97.0 | +3.3 | 1,371,200 | |
2,951.0 | 3,110.0 | 2,946.0 | 2,973.0 | +11.0 | +0.4 | 2,076,000 | |
2,961.0 | 3,035.0 | 2,900.0 | 2,962.0 | 0.0 | 0.0 | 2,588,800 | |
2,970.0 | 2,989.0 | 2,870.0 | 2,962.0 | -8.0 | -0.3 | 2,561,600 | |
2,998.0 | 3,040.0 | 2,924.0 | 2,970.0 | -12.0 | -0.4 | 2,278,900 | |
3,115.0 | 3,120.0 | 2,957.0 | 2,982.0 | -128.0 | -4.1 | 2,317,700 |