![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,167.0 | 3,204.0 | 3,033.0 | 3,097.0 | -70.0 | -2.2 | 1,671,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544.0 | 2,601.0 | 2,511.0 | 2,526.0 | -31.0 | -1.2 | 2,099,700 | |
2,486.0 | 2,585.0 | 2,469.0 | 2,557.0 | +71.0 | +2.9 | 2,500,200 | |
2,432.0 | 2,490.0 | 2,417.0 | 2,486.0 | +51.0 | +2.1 | 2,575,500 | |
2,644.0 | 2,652.0 | 2,351.0 | 2,435.0 | -216.0 | -8.1 | 7,889,900 | |
2,671.0 | 2,719.0 | 2,594.0 | 2,651.0 | -28.0 | -1.0 | 1,994,800 | |
2,719.0 | 2,740.0 | 2,583.0 | 2,679.0 | -38.0 | -1.4 | 1,833,200 | |
2,729.0 | 2,751.0 | 2,676.0 | 2,717.0 | -12.0 | -0.4 | 1,266,700 | |
2,682.0 | 2,762.0 | 2,671.0 | 2,729.0 | +60.0 | +2.2 | 1,302,200 | |
2,657.0 | 2,700.0 | 2,616.0 | 2,669.0 | +5.0 | +0.2 | 814,100 | |
2,720.0 | 2,761.0 | 2,660.0 | 2,664.0 | -52.0 | -1.9 | 1,834,300 | |
2,678.0 | 2,730.0 | 2,651.0 | 2,716.0 | +60.0 | +2.3 | 2,179,000 | |
2,626.0 | 2,687.0 | 2,597.0 | 2,656.0 | +37.0 | +1.4 | 1,787,200 | |
2,588.0 | 2,626.0 | 2,531.0 | 2,619.0 | +5.0 | +0.2 | 2,636,600 | |
2,683.0 | 2,729.0 | 2,592.0 | 2,614.0 | -85.0 | -3.1 | 1,380,100 | |
2,851.0 | 2,856.0 | 2,680.0 | 2,699.0 | -158.0 | -5.5 | 1,969,900 | |
2,898.0 | 2,911.0 | 2,768.0 | 2,857.0 | -37.0 | -1.3 | 1,789,200 | |
2,935.0 | 3,010.0 | 2,837.0 | 2,894.0 | -41.0 | -1.4 | 3,350,500 | |
2,706.0 | 2,956.0 | 2,613.0 | 2,935.0 | +206.0 | +7.5 | 3,537,500 | |
2,837.0 | 2,837.0 | 2,713.0 | 2,729.0 | -94.0 | -3.3 | 1,529,100 | |
2,699.0 | 2,838.0 | 2,684.0 | 2,823.0 | +114.0 | +4.2 | 2,040,600 | |
2,701.0 | 2,767.0 | 2,677.0 | 2,709.0 | +12.0 | +0.4 | 2,164,300 | |
2,812.0 | 2,825.0 | 2,689.0 | 2,697.0 | -124.0 | -4.4 | 2,064,800 | |
2,881.0 | 2,881.0 | 2,786.0 | 2,821.0 | -110.0 | -3.8 | 1,289,300 | |
2,850.0 | 2,960.0 | 2,821.0 | 2,931.0 | +100.0 | +3.5 | 3,117,300 | |
2,811.0 | 2,831.0 | 2,734.0 | 2,831.0 | +35.0 | +1.3 | 2,402,600 | |
2,695.0 | 2,811.0 | 2,693.0 | 2,796.0 | +101.0 | +3.7 | 2,072,100 | |
2,707.0 | 2,752.0 | 2,671.0 | 2,695.0 | +28.0 | +1.0 | 2,229,000 | |
2,595.0 | 2,703.0 | 2,555.0 | 2,667.0 | +68.0 | +2.6 | 3,512,900 | |
2,580.0 | 2,611.0 | 2,576.0 | 2,599.0 | +31.0 | +1.2 | 2,106,200 | |
2,546.0 | 2,606.0 | 2,538.0 | 2,568.0 | +52.0 | +2.1 | 3,047,200 |