38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,089.0 | 3,156.0 | 3,052.0 | 3,117.0 | +20.0 | +0.6 | 1,281,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965.0 | 3,000.0 | 2,888.0 | 2,975.0 | +10.0 | +0.3 | 2,460,800 | |
3,010.0 | 3,030.0 | 2,933.0 | 2,965.0 | -17.0 | -0.6 | 1,800,100 | |
3,000.0 | 3,060.0 | 2,941.0 | 2,982.0 | -28.0 | -0.9 | 2,478,600 | |
3,015.0 | 3,035.0 | 3,000.0 | 3,010.0 | -10.0 | -0.3 | 1,274,200 | |
3,000.0 | 3,040.0 | 2,976.0 | 3,020.0 | +25.0 | +0.8 | 2,401,500 | |
3,120.0 | 3,140.0 | 2,978.0 | 2,995.0 | -85.0 | -2.8 | 2,727,200 | |
3,080.0 | 3,110.0 | 3,065.0 | 3,080.0 | +5.0 | +0.2 | 1,604,800 | |
3,140.0 | 3,175.0 | 3,040.0 | 3,075.0 | -30.0 | -1.0 | 2,515,100 | |
3,125.0 | 3,190.0 | 3,090.0 | 3,105.0 | -10.0 | -0.3 | 1,748,300 | |
3,475.0 | 3,530.0 | 3,090.0 | 3,115.0 | -355.0 | -10.2 | 3,925,900 | |
3,485.0 | 3,570.0 | 3,450.0 | 3,470.0 | -50.0 | -1.4 | 1,987,500 | |
3,530.0 | 3,565.0 | 3,440.0 | 3,520.0 | -10.0 | -0.3 | 2,006,700 | |
3,380.0 | 3,560.0 | 3,380.0 | 3,530.0 | +105.0 | +3.1 | 1,653,600 | |
3,470.0 | 3,505.0 | 3,370.0 | 3,425.0 | +45.0 | +1.3 | 2,193,800 | |
3,370.0 | 3,390.0 | 3,320.0 | 3,380.0 | -60.0 | -1.7 | 663,600 | |
3,370.0 | 3,510.0 | 3,280.0 | 3,440.0 | -30.0 | -0.9 | 1,674,200 | |
3,595.0 | 3,660.0 | 3,435.0 | 3,470.0 | -155.0 | -4.3 | 2,431,000 | |
3,585.0 | 3,690.0 | 3,535.0 | 3,625.0 | 0.0 | 0.0 | 2,094,100 | |
3,785.0 | 3,810.0 | 3,540.0 | 3,625.0 | -135.0 | -3.6 | 3,079,700 | |
3,770.0 | 3,795.0 | 3,645.0 | 3,760.0 | +35.0 | +0.9 | 2,477,400 | |
3,730.0 | 3,765.0 | 3,640.0 | 3,725.0 | -15.0 | -0.4 | 1,834,500 | |
3,670.0 | 3,780.0 | 3,645.0 | 3,740.0 | +15.0 | +0.4 | 2,923,800 | |
3,580.0 | 3,815.0 | 3,540.0 | 3,725.0 | +75.0 | +2.1 | 2,612,100 | |
3,410.0 | 3,795.0 | 3,295.0 | 3,650.0 | +190.0 | +5.5 | 4,750,800 | |
3,715.0 | 3,775.0 | 3,440.0 | 3,460.0 | -235.0 | -6.4 | 2,112,400 | |
3,625.0 | 3,745.0 | 3,560.0 | 3,695.0 | +40.0 | +1.1 | 1,575,400 | |
3,740.0 | 3,810.0 | 3,615.0 | 3,655.0 | -80.0 | -2.1 | 1,666,800 | |
3,740.0 | 3,790.0 | 3,695.0 | 3,735.0 | -5.0 | -0.1 | 1,466,800 | |
3,670.0 | 3,770.0 | 3,660.0 | 3,740.0 | +80.0 | +2.2 | 2,114,400 | |
3,540.0 | 3,685.0 | 3,540.0 | 3,660.0 | - | - | 1,825,900 |