52週高値 | 3,195 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,926 | 2,901 | 2,910 | -20 | -0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,455 | 2,411 | 2,413 | -4 | -0.2 | 13,800 | |
2,400 | 2,417 | 2,400 | 2,417 | +24 | +1.0 | 6,100 | |
2,366 | 2,395 | 2,365 | 2,393 | +27 | +1.1 | 10,000 | |
2,359 | 2,368 | 2,356 | 2,366 | +6 | +0.3 | 4,600 | |
2,365 | 2,367 | 2,355 | 2,360 | +1 | 0.0 | 7,300 | |
2,348 | 2,368 | 2,348 | 2,359 | +11 | +0.5 | 7,100 | |
2,337 | 2,365 | 2,337 | 2,348 | +11 | +0.5 | 10,300 | |
2,323 | 2,338 | 2,323 | 2,337 | +17 | +0.7 | 6,600 | |
2,305 | 2,320 | 2,302 | 2,320 | +19 | +0.8 | 6,800 | |
2,300 | 2,309 | 2,298 | 2,301 | -4 | -0.2 | 6,000 | |
2,300 | 2,305 | 2,292 | 2,305 | +6 | +0.3 | 6,600 | |
2,296 | 2,315 | 2,296 | 2,299 | -1 | -0.0 | 5,400 | |
2,300 | 2,300 | 2,292 | 2,300 | +8 | +0.3 | 2,900 | |
2,300 | 2,300 | 2,290 | 2,292 | -8 | -0.3 | 2,400 | |
2,290 | 2,300 | 2,290 | 2,300 | +10 | +0.4 | 2,700 | |
2,300 | 2,300 | 2,290 | 2,290 | 0 | 0.0 | 3,400 | |
2,300 | 2,300 | 2,290 | 2,290 | -10 | -0.4 | 4,500 | |
2,300 | 2,300 | 2,291 | 2,300 | 0 | 0.0 | 5,000 | |
2,302 | 2,303 | 2,297 | 2,300 | -3 | -0.1 | 3,700 | |
2,300 | 2,309 | 2,297 | 2,303 | -1 | -0.0 | 7,200 | |
2,327 | 2,327 | 2,300 | 2,304 | +4 | +0.2 | 3,500 | |
2,309 | 2,314 | 2,300 | 2,300 | -8 | -0.3 | 6,400 | |
2,312 | 2,319 | 2,308 | 2,308 | -4 | -0.2 | 5,500 | |
2,340 | 2,340 | 2,308 | 2,312 | -22 | -0.9 | 3,200 | |
2,315 | 2,349 | 2,315 | 2,334 | +22 | +1.0 | 2,700 | |
2,315 | 2,363 | 2,300 | 2,312 | -1 | -0.0 | 7,300 | |
2,325 | 2,354 | 2,304 | 2,313 | -5 | -0.2 | 5,400 | |
2,340 | 2,350 | 2,318 | 2,318 | -27 | -1.2 | 6,400 | |
2,355 | 2,379 | 2,345 | 2,345 | -6 | -0.3 | 6,300 | |
2,351 | 2,360 | 2,351 | 2,351 | -2 | -0.1 | 4,000 |