52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,879 | 2,860 | 2,860 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,450 | 2,390 | 2,394 | -26 | -1.1 | 16,600 | |
2,443 | 2,445 | 2,400 | 2,420 | +2 | +0.1 | 15,100 | |
2,423 | 2,443 | 2,410 | 2,418 | +9 | +0.4 | 5,900 | |
2,429 | 2,432 | 2,406 | 2,409 | -18 | -0.7 | 5,300 | |
2,470 | 2,470 | 2,425 | 2,427 | -13 | -0.5 | 5,800 | |
2,410 | 2,445 | 2,391 | 2,440 | -11 | -0.4 | 3,000 | |
2,300 | 2,495 | 2,200 | 2,451 | +26 | +1.1 | 15,200 | |
2,523 | 2,523 | 2,410 | 2,425 | -99 | -3.9 | 16,300 | |
2,511 | 2,529 | 2,509 | 2,524 | -5 | -0.2 | 6,300 | |
2,555 | 2,570 | 2,505 | 2,529 | -31 | -1.2 | 10,000 | |
2,549 | 2,570 | 2,530 | 2,560 | +24 | +0.9 | 7,800 | |
2,575 | 2,575 | 2,516 | 2,536 | -39 | -1.5 | 9,300 | |
2,596 | 2,607 | 2,555 | 2,575 | -21 | -0.8 | 8,000 | |
2,559 | 2,605 | 2,530 | 2,596 | +46 | +1.8 | 12,800 | |
2,501 | 2,595 | 2,501 | 2,550 | +40 | +1.6 | 12,300 | |
2,506 | 2,538 | 2,495 | 2,510 | 0 | 0.0 | 7,900 | |
2,501 | 2,550 | 2,501 | 2,510 | +20 | +0.8 | 13,500 | |
2,481 | 2,495 | 2,481 | 2,490 | +10 | +0.4 | 5,500 | |
2,488 | 2,488 | 2,460 | 2,480 | +12 | +0.5 | 8,600 | |
2,441 | 2,470 | 2,439 | 2,468 | +22 | +0.9 | 8,500 | |
2,438 | 2,454 | 2,438 | 2,446 | +4 | +0.2 | 6,600 | |
2,450 | 2,452 | 2,432 | 2,442 | -7 | -0.3 | 5,600 | |
2,450 | 2,450 | 2,434 | 2,449 | -3 | -0.1 | 7,000 | |
2,462 | 2,463 | 2,450 | 2,452 | -8 | -0.3 | 4,400 | |
2,462 | 2,466 | 2,451 | 2,460 | +9 | +0.4 | 3,700 | |
2,462 | 2,467 | 2,450 | 2,451 | -10 | -0.4 | 8,200 | |
2,462 | 2,468 | 2,461 | 2,461 | -4 | -0.2 | 3,300 | |
2,463 | 2,470 | 2,461 | 2,465 | -5 | -0.2 | 4,900 | |
2,476 | 2,479 | 2,463 | 2,470 | -6 | -0.2 | 2,700 | |
2,482 | 2,482 | 2,462 | 2,476 | - | - | 2,900 |