52週高値 | 3,195 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,926 | 2,901 | 2,910 | -20 | -0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,700 | 2,677 | 2,682 | -17 | -0.6 | 3,800 | |
2,689 | 2,699 | 2,688 | 2,699 | +10 | +0.4 | 2,200 | |
2,687 | 2,700 | 2,675 | 2,689 | +10 | +0.4 | 3,500 | |
2,687 | 2,687 | 2,660 | 2,679 | -1 | -0.0 | 3,700 | |
2,670 | 2,694 | 2,670 | 2,680 | +14 | +0.5 | 4,300 | |
2,666 | 2,680 | 2,655 | 2,666 | 0 | 0.0 | 4,500 | |
2,680 | 2,680 | 2,652 | 2,666 | -14 | -0.5 | 6,700 | |
2,670 | 2,681 | 2,654 | 2,680 | +10 | +0.4 | 3,700 | |
2,670 | 2,680 | 2,666 | 2,670 | 0 | 0.0 | 3,200 | |
2,678 | 2,678 | 2,665 | 2,670 | -8 | -0.3 | 3,300 | |
2,655 | 2,678 | 2,655 | 2,678 | +24 | +0.9 | 4,700 | |
2,640 | 2,656 | 2,635 | 2,654 | +19 | +0.7 | 5,500 | |
2,635 | 2,646 | 2,631 | 2,635 | +2 | +0.1 | 4,800 | |
2,645 | 2,648 | 2,629 | 2,633 | +5 | +0.2 | 2,200 | |
2,646 | 2,648 | 2,624 | 2,628 | -2 | -0.1 | 1,400 | |
2,639 | 2,649 | 2,630 | 2,630 | -10 | -0.4 | 3,100 | |
2,636 | 2,651 | 2,631 | 2,640 | +15 | +0.6 | 5,800 | |
2,624 | 2,630 | 2,622 | 2,625 | -2 | -0.1 | 3,300 | |
2,622 | 2,635 | 2,618 | 2,627 | +5 | +0.2 | 3,800 | |
2,626 | 2,634 | 2,620 | 2,622 | -6 | -0.2 | 3,800 | |
2,632 | 2,639 | 2,628 | 2,628 | -8 | -0.3 | 2,800 | |
2,625 | 2,639 | 2,625 | 2,636 | +1 | 0.0 | 2,400 | |
2,632 | 2,635 | 2,625 | 2,635 | +3 | +0.1 | 1,900 | |
2,641 | 2,641 | 2,630 | 2,632 | -7 | -0.3 | 2,800 | |
2,638 | 2,640 | 2,622 | 2,639 | -3 | -0.1 | 3,400 | |
2,614 | 2,649 | 2,614 | 2,642 | +3 | +0.1 | 5,000 | |
2,745 | 2,756 | 2,596 | 2,639 | -101 | -3.7 | 32,800 | |
2,745 | 2,749 | 2,735 | 2,740 | -5 | -0.2 | 12,100 | |
2,746 | 2,750 | 2,736 | 2,745 | -7 | -0.3 | 9,300 | |
2,759 | 2,759 | 2,743 | 2,752 | 0 | 0.0 | 10,500 |