52週高値 | 3,195 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,926 | 2,901 | 2,910 | -20 | -0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,739 | 2,730 | 2,731 | -6 | -0.2 | 4,000 | |
2,730 | 2,739 | 2,718 | 2,737 | +20 | +0.7 | 6,700 | |
2,730 | 2,731 | 2,716 | 2,717 | -11 | -0.4 | 6,100 | |
2,710 | 2,730 | 2,698 | 2,728 | +30 | +1.1 | 10,300 | |
2,770 | 2,780 | 2,680 | 2,698 | -74 | -2.7 | 36,400 | |
2,766 | 2,772 | 2,760 | 2,772 | +6 | +0.2 | 10,700 | |
2,770 | 2,773 | 2,750 | 2,766 | -14 | -0.5 | 19,500 | |
2,774 | 2,780 | 2,765 | 2,780 | +9 | +0.3 | 13,800 | |
2,757 | 2,775 | 2,757 | 2,771 | +14 | +0.5 | 14,200 | |
2,756 | 2,769 | 2,751 | 2,757 | -3 | -0.1 | 12,300 | |
2,757 | 2,769 | 2,755 | 2,760 | +5 | +0.2 | 7,200 | |
2,742 | 2,755 | 2,742 | 2,755 | +8 | +0.3 | 7,500 | |
2,745 | 2,747 | 2,727 | 2,747 | +2 | +0.1 | 7,600 | |
2,740 | 2,748 | 2,737 | 2,745 | +7 | +0.3 | 8,700 | |
2,723 | 2,739 | 2,720 | 2,738 | +19 | +0.7 | 6,900 | |
2,742 | 2,743 | 2,719 | 2,719 | -18 | -0.7 | 7,600 | |
2,740 | 2,745 | 2,730 | 2,737 | +9 | +0.3 | 3,600 | |
2,734 | 2,749 | 2,728 | 2,728 | -14 | -0.5 | 8,800 | |
2,731 | 2,743 | 2,726 | 2,742 | +15 | +0.6 | 6,900 | |
2,728 | 2,730 | 2,718 | 2,727 | +3 | +0.1 | 3,600 | |
2,718 | 2,729 | 2,712 | 2,724 | +6 | +0.2 | 5,800 | |
2,711 | 2,720 | 2,705 | 2,718 | +6 | +0.2 | 3,700 | |
2,702 | 2,718 | 2,700 | 2,712 | +6 | +0.2 | 3,400 | |
2,715 | 2,715 | 2,701 | 2,706 | +1 | 0.0 | 3,300 | |
2,697 | 2,713 | 2,696 | 2,705 | +2 | +0.1 | 3,600 | |
2,703 | 2,707 | 2,692 | 2,703 | +15 | +0.6 | 2,500 | |
2,713 | 2,713 | 2,684 | 2,688 | -20 | -0.7 | 6,600 | |
2,702 | 2,716 | 2,702 | 2,708 | +5 | +0.2 | 4,400 | |
2,697 | 2,705 | 2,695 | 2,703 | +6 | +0.2 | 5,900 | |
2,685 | 2,699 | 2,680 | 2,697 | +15 | +0.6 | 3,000 |