52週高値 | 3,195 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,926 | 2,901 | 2,910 | -20 | -0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,762 | 2,753 | 2,761 | +1 | 0.0 | 3,000 | |
2,758 | 2,760 | 2,752 | 2,760 | +1 | 0.0 | 6,600 | |
2,760 | 2,765 | 2,752 | 2,759 | +6 | +0.2 | 2,900 | |
2,750 | 2,759 | 2,750 | 2,753 | -3 | -0.1 | 3,900 | |
2,756 | 2,770 | 2,752 | 2,756 | +2 | +0.1 | 8,600 | |
2,758 | 2,758 | 2,752 | 2,754 | -4 | -0.1 | 8,500 | |
2,755 | 2,758 | 2,751 | 2,758 | +3 | +0.1 | 5,900 | |
2,756 | 2,756 | 2,749 | 2,755 | +2 | +0.1 | 8,100 | |
2,750 | 2,760 | 2,743 | 2,753 | -2 | -0.1 | 8,600 | |
2,749 | 2,755 | 2,743 | 2,755 | +7 | +0.3 | 7,100 | |
2,760 | 2,760 | 2,737 | 2,748 | -9 | -0.3 | 5,400 | |
2,732 | 2,760 | 2,732 | 2,757 | +18 | +0.7 | 16,000 | |
2,728 | 2,749 | 2,728 | 2,739 | +9 | +0.3 | 7,600 | |
2,728 | 2,738 | 2,726 | 2,730 | +9 | +0.3 | 3,900 | |
2,727 | 2,734 | 2,720 | 2,721 | -6 | -0.2 | 7,200 | |
2,730 | 2,730 | 2,720 | 2,727 | +1 | 0.0 | 4,100 | |
2,728 | 2,749 | 2,722 | 2,726 | -1 | -0.0 | 4,100 | |
2,730 | 2,730 | 2,717 | 2,727 | +10 | +0.4 | 3,200 | |
2,719 | 2,725 | 2,716 | 2,717 | -2 | -0.1 | 5,600 | |
2,716 | 2,727 | 2,716 | 2,719 | +3 | +0.1 | 4,700 | |
2,724 | 2,729 | 2,716 | 2,716 | -4 | -0.1 | 6,800 | |
2,715 | 2,730 | 2,711 | 2,720 | +5 | +0.2 | 5,100 | |
2,719 | 2,722 | 2,711 | 2,715 | -4 | -0.1 | 5,000 | |
2,716 | 2,724 | 2,715 | 2,719 | +3 | +0.1 | 3,900 | |
2,721 | 2,727 | 2,704 | 2,716 | -5 | -0.2 | 4,100 | |
2,727 | 2,727 | 2,706 | 2,721 | +4 | +0.1 | 3,400 | |
2,724 | 2,730 | 2,717 | 2,717 | -7 | -0.3 | 7,600 | |
2,725 | 2,735 | 2,720 | 2,724 | -9 | -0.3 | 8,500 | |
2,745 | 2,745 | 2,721 | 2,733 | +8 | +0.3 | 4,600 | |
2,731 | 2,735 | 2,719 | 2,725 | -6 | -0.2 | 4,300 |