米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.29 | -0.94 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.61% | -0.31% | -0.06% | ||||
- トップ
- 寿スピリッツ(2222)
- 時系列
寿スピリッツ(2222) 週足四本値
| 52週高値 | 2,310.0 | 52週安値 | 1,420.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,310.0 | 昨年来安値 | 1,420.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,300.0 | 2,310.0 | 2,227.5 | 2,275.5 | +5.5 | +0.2 | 1,985,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,170.0 | 2,298.5 | 2,143.5 | 2,270.0 | +107.0 | +4.9 | 3,598,300 | |
| 2,104.0 | 2,199.5 | 2,082.0 | 2,163.0 | +48.5 | +2.3 | 2,675,700 | |
| 2,183.0 | 2,197.5 | 1,996.0 | 2,114.5 | -64.5 | -3.0 | 3,261,200 | |
| 2,174.0 | 2,193.5 | 2,153.0 | 2,179.0 | -10.5 | -0.5 | 623,100 | |
| 2,148.0 | 2,190.0 | 2,063.5 | 2,189.5 | +59.5 | +2.8 | 5,202,100 | |
| 2,135.0 | 2,142.5 | 2,045.0 | 2,130.0 | -1.5 | -0.1 | 5,056,600 | |
| 2,153.0 | 2,204.0 | 2,079.0 | 2,131.5 | -22.0 | -1.0 | 3,239,100 | |
| 2,090.5 | 2,182.0 | 2,077.5 | 2,153.5 | +72.0 | +3.5 | 3,190,900 | |
| 1,979.0 | 2,094.5 | 1,896.0 | 2,081.5 | +118.5 | +6.0 | 3,698,100 | |
| 2,058.0 | 2,068.0 | 1,919.5 | 1,963.0 | -123.0 | -5.9 | 3,146,800 | |
| 2,208.0 | 2,251.0 | 2,058.0 | 2,086.0 | -118.0 | -5.4 | 3,043,700 | |
| 2,078.5 | 2,204.0 | 2,028.0 | 2,204.0 | +125.5 | +6.0 | 5,500,200 | |
| 1,965.5 | 2,106.5 | 1,947.5 | 2,078.5 | +132.5 | +6.8 | 6,254,600 | |
| 2,025.0 | 2,040.0 | 1,927.0 | 1,946.0 | -61.5 | -3.1 | 3,017,500 | |
| 1,907.0 | 2,024.0 | 1,889.5 | 2,007.5 | +128.5 | +6.8 | 3,573,400 | |
| 1,816.5 | 1,886.0 | 1,788.5 | 1,879.0 | +102.5 | +5.8 | 3,171,400 | |
| 1,822.5 | 1,866.5 | 1,754.0 | 1,776.5 | -71.0 | -3.8 | 2,706,000 | |
| 1,710.0 | 1,853.0 | 1,696.0 | 1,847.5 | +131.5 | +7.7 | 2,877,900 | |
| 1,722.5 | 1,747.0 | 1,683.5 | 1,716.0 | -3.0 | -0.2 | 2,557,200 | |
| 1,754.5 | 1,782.0 | 1,693.0 | 1,719.0 | -75.5 | -4.2 | 2,584,100 | |
| 1,770.5 | 1,809.5 | 1,743.5 | 1,794.5 | +33.5 | +1.9 | 2,514,100 | |
| 1,729.0 | 1,783.0 | 1,687.5 | 1,761.0 | +45.5 | +2.7 | 4,123,700 | |
| 1,658.0 | 1,716.5 | 1,636.5 | 1,715.5 | +36.5 | +2.2 | 2,448,600 | |
| 1,707.5 | 1,715.0 | 1,631.5 | 1,679.0 | +11.5 | +0.7 | 2,940,800 | |
| 1,607.5 | 1,702.5 | 1,420.0 | 1,667.5 | +73.5 | +4.6 | 8,386,000 | |
| 1,969.0 | 1,996.0 | 1,502.0 | 1,594.0 | -342.0 | -17.7 | 6,414,100 | |
| 2,045.0 | 2,082.0 | 1,903.0 | 1,936.0 | -97.0 | -4.8 | 4,982,800 | |
| 1,991.0 | 2,048.0 | 1,965.0 | 2,033.0 | +58.5 | +3.0 | 3,073,900 | |
| 1,898.0 | 1,981.5 | 1,880.5 | 1,974.5 | +85.5 | +4.5 | 3,649,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
