38,041.04 | -773.52 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.99% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,080 | 4,050 | 4,055 | -55 | -1.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,090 | 5,170 | -190 | -3.5 | 112,400 | |
5,440 | 5,530 | 5,340 | 5,360 | -60 | -1.1 | 95,200 | |
5,250 | 5,420 | 5,180 | 5,420 | +180 | +3.4 | 149,300 | |
5,340 | 5,370 | 5,150 | 5,240 | -100 | -1.9 | 85,800 | |
5,130 | 5,340 | 4,990 | 5,340 | +210 | +4.1 | 128,400 | |
5,130 | 5,160 | 5,050 | 5,130 | -20 | -0.4 | 44,200 | |
5,210 | 5,310 | 5,080 | 5,150 | -50 | -1.0 | 91,500 | |
5,080 | 5,200 | 5,020 | 5,200 | +110 | +2.2 | 87,800 | |
5,070 | 5,150 | 4,995 | 5,090 | 0 | 0.0 | 108,200 | |
4,740 | 5,100 | 4,670 | 5,090 | +345 | +7.3 | 161,800 | |
4,940 | 5,010 | 4,690 | 4,745 | -245 | -4.9 | 196,300 | |
4,495 | 4,990 | 4,225 | 4,990 | +565 | +12.8 | 257,800 | |
4,060 | 4,495 | 3,900 | 4,425 | +385 | +9.5 | 195,400 | |
4,300 | 4,530 | 3,910 | 4,040 | -275 | -6.4 | 187,000 | |
4,375 | 4,595 | 4,290 | 4,315 | -60 | -1.4 | 126,500 | |
4,700 | 4,700 | 4,340 | 4,375 | -395 | -8.3 | 136,000 | |
4,875 | 4,880 | 4,730 | 4,770 | -105 | -2.2 | 57,400 | |
5,110 | 5,130 | 4,840 | 4,875 | -235 | -4.6 | 63,000 | |
4,895 | 5,250 | 4,880 | 5,110 | +230 | +4.7 | 126,900 | |
4,950 | 4,950 | 4,815 | 4,880 | -70 | -1.4 | 91,900 | |
4,940 | 5,000 | 4,925 | 4,950 | -5 | -0.1 | 45,200 | |
5,020 | 5,030 | 4,940 | 4,955 | -75 | -1.5 | 68,800 | |
4,920 | 5,080 | 4,870 | 5,030 | +45 | +0.9 | 78,900 | |
5,020 | 5,030 | 4,985 | 4,985 | -85 | -1.7 | 8,700 | |
5,000 | 5,070 | 4,980 | 5,070 | +120 | +2.4 | 73,700 | |
4,985 | 5,000 | 4,880 | 4,950 | -30 | -0.6 | 64,000 | |
5,010 | 5,070 | 4,965 | 4,980 | -20 | -0.4 | 57,600 | |
5,060 | 5,060 | 4,940 | 5,000 | -30 | -0.6 | 37,500 | |
5,030 | 5,100 | 4,990 | 5,030 | 0 | 0.0 | 46,000 | |
5,080 | 5,120 | 5,000 | 5,030 | -40 | -0.8 | 52,700 |