![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,113.11 | -701.45 | 157.33 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.81% | -0.06% | -0.15% | 0.12% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,080 | 4,050 | 4,055 | -55 | -1.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,915 | 4,795 | 4,900 | +55 | +1.1 | 58,800 | |
4,850 | 4,900 | 4,780 | 4,845 | -5 | -0.1 | 69,300 | |
4,835 | 4,885 | 4,810 | 4,850 | +25 | +0.5 | 66,200 | |
4,950 | 4,990 | 4,795 | 4,825 | -110 | -2.2 | 115,800 | |
4,875 | 4,980 | 4,825 | 4,935 | +55 | +1.1 | 89,100 | |
5,020 | 5,040 | 4,860 | 4,880 | -170 | -3.4 | 108,100 | |
5,080 | 5,130 | 4,985 | 5,050 | +40 | +0.8 | 102,800 | |
4,915 | 5,030 | 4,860 | 5,010 | +160 | +3.3 | 95,600 | |
4,900 | 5,000 | 4,815 | 4,850 | -25 | -0.5 | 128,800 | |
4,820 | 4,905 | 4,750 | 4,875 | +145 | +3.1 | 131,700 | |
5,060 | 5,150 | 4,670 | 4,730 | -330 | -6.5 | 137,000 | |
5,140 | 5,220 | 5,020 | 5,060 | -80 | -1.6 | 74,700 | |
5,280 | 5,310 | 5,100 | 5,140 | -140 | -2.7 | 53,200 | |
5,380 | 5,480 | 5,210 | 5,280 | -40 | -0.8 | 87,400 | |
5,500 | 5,620 | 5,320 | 5,320 | -140 | -2.6 | 165,500 | |
5,360 | 5,520 | 5,320 | 5,460 | +100 | +1.9 | 90,600 | |
5,340 | 5,430 | 5,240 | 5,360 | +60 | +1.1 | 77,800 | |
5,140 | 5,330 | 5,080 | 5,300 | +170 | +3.3 | 82,400 | |
5,280 | 5,290 | 5,100 | 5,130 | -70 | -1.3 | 84,500 | |
5,430 | 5,430 | 5,130 | 5,200 | -230 | -4.2 | 99,800 | |
5,550 | 5,550 | 5,320 | 5,430 | -70 | -1.3 | 63,900 | |
5,520 | 5,590 | 5,150 | 5,500 | +150 | +2.8 | 119,600 | |
5,330 | 5,890 | 5,270 | 5,350 | +80 | +1.5 | 175,500 | |
5,450 | 5,580 | 5,260 | 5,270 | -180 | -3.3 | 69,300 | |
5,440 | 5,570 | 5,310 | 5,450 | +90 | +1.7 | 58,500 | |
5,190 | 5,430 | 5,150 | 5,360 | +220 | +4.3 | 82,200 | |
5,100 | 5,280 | 5,100 | 5,140 | +50 | +1.0 | 95,700 | |
5,110 | 5,220 | 5,010 | 5,090 | -40 | -0.8 | 94,400 | |
5,180 | 5,220 | 5,000 | 5,130 | -100 | -1.9 | 94,500 | |
5,100 | 5,290 | 5,070 | 5,230 | +60 | +1.2 | 94,400 |