![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,408.04 | -406.52 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.05% | 0.04% | -0.15% | 0.12% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,075 | 4,055 | 4,075 | -35 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,920 | 3,845 | 3,920 | +40 | +1.0 | 111,600 | |
3,925 | 3,925 | 3,850 | 3,880 | -35 | -0.9 | 138,300 | |
3,945 | 3,950 | 3,835 | 3,915 | 0 | 0.0 | 300,400 | |
4,070 | 4,140 | 3,895 | 3,915 | -165 | -4.0 | 502,800 | |
3,990 | 4,080 | 3,955 | 4,080 | +125 | +3.2 | 177,000 | |
4,070 | 4,070 | 3,880 | 3,955 | -115 | -2.8 | 259,900 | |
4,150 | 4,160 | 4,055 | 4,070 | -90 | -2.2 | 144,700 | |
4,130 | 4,195 | 4,070 | 4,160 | +65 | +1.6 | 180,500 | |
4,240 | 4,290 | 4,080 | 4,095 | -145 | -3.4 | 451,000 | |
4,390 | 4,390 | 4,230 | 4,240 | -160 | -3.6 | 228,400 | |
4,375 | 4,435 | 4,350 | 4,400 | +35 | +0.8 | 131,800 | |
4,495 | 4,495 | 4,330 | 4,365 | -120 | -2.7 | 137,700 | |
4,345 | 4,515 | 4,345 | 4,485 | +155 | +3.6 | 151,800 | |
4,275 | 4,340 | 4,265 | 4,330 | +70 | +1.6 | 61,200 | |
4,310 | 4,310 | 4,250 | 4,260 | -40 | -0.9 | 58,500 | |
4,270 | 4,335 | 4,225 | 4,300 | +80 | +1.9 | 110,800 | |
4,380 | 4,385 | 4,185 | 4,220 | -125 | -2.9 | 170,900 | |
4,310 | 4,350 | 4,295 | 4,345 | +50 | +1.2 | 94,500 | |
4,235 | 4,305 | 4,230 | 4,295 | +45 | +1.1 | 48,100 | |
4,245 | 4,350 | 4,240 | 4,250 | +5 | +0.1 | 118,600 | |
4,340 | 4,390 | 4,235 | 4,245 | -80 | -1.8 | 121,900 | |
4,260 | 4,380 | 4,220 | 4,325 | +65 | +1.5 | 154,000 | |
4,235 | 4,320 | 4,205 | 4,260 | +35 | +0.8 | 128,800 | |
4,250 | 4,270 | 4,190 | 4,225 | -5 | -0.1 | 123,700 | |
4,240 | 4,280 | 4,175 | 4,230 | +35 | +0.8 | 175,200 | |
4,205 | 4,225 | 4,090 | 4,195 | -5 | -0.1 | 212,500 | |
4,300 | 4,320 | 4,200 | 4,200 | -90 | -2.1 | 118,100 | |
4,355 | 4,400 | 4,285 | 4,290 | -30 | -0.7 | 113,000 | |
4,510 | 4,560 | 4,265 | 4,320 | -235 | -5.2 | 211,900 | |
4,555 | 4,600 | 4,525 | 4,555 | +25 | +0.6 | 48,700 |