52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,505 | 2,400 | 2,479 | +71 | +2.9 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 734 | 735 | -2 | -0.3 | 20,800 | |
740 | 740 | 734 | 737 | -3 | -0.4 | 8,800 | |
745 | 745 | 736 | 740 | +4 | +0.5 | 16,800 | |
741 | 742 | 735 | 736 | -3 | -0.4 | 15,600 | |
749 | 749 | 736 | 739 | -4 | -0.5 | 21,000 | |
740 | 756 | 736 | 743 | -1 | -0.1 | 50,400 | |
747 | 749 | 741 | 744 | -1 | -0.1 | 16,800 | |
740 | 745 | 739 | 745 | +5 | +0.7 | 9,600 | |
737 | 740 | 736 | 740 | +2 | +0.3 | 11,600 | |
736 | 741 | 735 | 738 | +2 | +0.3 | 13,200 | |
740 | 742 | 733 | 736 | -3 | -0.4 | 21,800 | |
732 | 739 | 731 | 739 | +7 | +1.0 | 21,200 | |
733 | 735 | 732 | 732 | -1 | -0.1 | 11,600 | |
744 | 744 | 733 | 733 | -7 | -0.9 | 26,000 | |
739 | 743 | 738 | 740 | +1 | +0.1 | 15,000 | |
743 | 750 | 739 | 739 | -4 | -0.5 | 46,000 | |
738 | 745 | 738 | 743 | +5 | +0.7 | 17,000 | |
737 | 741 | 736 | 738 | +1 | +0.1 | 16,800 | |
742 | 742 | 735 | 737 | -5 | -0.7 | 33,000 | |
742 | 743 | 738 | 742 | -3 | -0.4 | 29,600 | |
736 | 745 | 733 | 745 | +12 | +1.6 | 14,000 | |
733 | 744 | 730 | 733 | +5 | +0.7 | 27,400 | |
746 | 795 | 728 | 728 | -14 | -1.9 | 83,000 | |
746 | 749 | 742 | 742 | -7 | -0.9 | 37,400 | |
750 | 750 | 745 | 749 | +2 | +0.3 | 31,800 | |
750 | 751 | 745 | 747 | -2 | -0.3 | 24,600 | |
746 | 752 | 744 | 749 | +4 | +0.5 | 15,600 | |
746 | 751 | 740 | 745 | +1 | +0.1 | 15,600 | |
750 | 751 | 743 | 744 | -3 | -0.4 | 21,800 | |
750 | 751 | 740 | 747 | -5 | -0.7 | 31,600 |