52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,505 | 2,400 | 2,486 | +78 | +3.2 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 875 | 889 | -2 | -0.2 | 38,900 | |
890 | 902 | 875 | 891 | +4 | +0.5 | 96,600 | |
887 | 894 | 880 | 887 | +2 | +0.2 | 37,500 | |
875 | 894 | 870 | 885 | +7 | +0.8 | 43,900 | |
886 | 888 | 866 | 878 | -12 | -1.3 | 138,400 | |
858 | 905 | 855 | 890 | +30 | +3.5 | 148,200 | |
852 | 868 | 850 | 860 | +5 | +0.6 | 27,000 | |
862 | 881 | 841 | 855 | -7 | -0.8 | 76,300 | |
886 | 925 | 838 | 862 | -21 | -2.4 | 227,000 | |
867 | 890 | 858 | 883 | +18 | +2.1 | 62,000 | |
872 | 872 | 855 | 865 | +8 | +0.9 | 41,900 | |
860 | 865 | 841 | 857 | -1 | -0.1 | 49,800 | |
876 | 879 | 830 | 858 | 0 | 0.0 | 84,000 | |
849 | 875 | 837 | 858 | +11 | +1.3 | 67,200 | |
837 | 852 | 835 | 847 | +9 | +1.1 | 107,200 | |
840 | 840 | 829 | 838 | -2 | -0.2 | 76,400 | |
889 | 889 | 830 | 840 | +33 | +4.1 | 330,400 | |
800 | 836 | 799 | 807 | +9 | +1.1 | 92,000 | |
790 | 798 | 783 | 798 | +8 | +1.0 | 36,000 | |
795 | 802 | 785 | 790 | -2 | -0.3 | 29,600 | |
825 | 825 | 783 | 792 | -50 | -5.9 | 48,800 | |
769 | 906 | 760 | 842 | +73 | +9.5 | 142,000 | |
761 | 769 | 757 | 769 | +6 | +0.8 | 7,600 | |
753 | 769 | 750 | 763 | +10 | +1.3 | 30,600 | |
753 | 756 | 749 | 753 | 0 | 0.0 | 13,000 | |
750 | 754 | 741 | 753 | +13 | +1.8 | 15,000 | |
739 | 744 | 739 | 740 | +1 | +0.1 | 8,200 | |
744 | 744 | 738 | 739 | -5 | -0.7 | 22,200 | |
743 | 750 | 740 | 744 | +1 | +0.1 | 11,200 | |
751 | 755 | 741 | 743 | -3 | -0.4 | 16,800 |