38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,336 | 2,305 | 2,320 | +15 | +0.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,778 | 1,784 | -12 | -0.7 | 45,400 | |
1,804 | 1,810 | 1,792 | 1,796 | -6 | -0.3 | 23,200 | |
1,829 | 1,830 | 1,791 | 1,802 | -28 | -1.5 | 28,200 | |
1,810 | 1,830 | 1,805 | 1,830 | +20 | +1.1 | 25,100 | |
1,812 | 1,840 | 1,806 | 1,810 | -2 | -0.1 | 24,400 | |
1,825 | 1,830 | 1,806 | 1,812 | +27 | +1.5 | 5,100 | |
1,798 | 1,839 | 1,770 | 1,785 | -5 | -0.3 | 26,200 | |
1,817 | 1,817 | 1,751 | 1,790 | +7 | +0.4 | 13,800 | |
1,802 | 1,802 | 1,755 | 1,783 | -3 | -0.2 | 14,800 | |
1,673 | 1,788 | 1,673 | 1,786 | +113 | +6.8 | 28,400 | |
1,790 | 1,790 | 1,670 | 1,673 | -114 | -6.4 | 44,000 | |
1,700 | 1,794 | 1,686 | 1,787 | +104 | +6.2 | 28,700 | |
1,612 | 1,725 | 1,612 | 1,683 | +71 | +4.4 | 31,400 | |
1,740 | 1,750 | 1,600 | 1,612 | -148 | -8.4 | 86,100 | |
1,700 | 1,790 | 1,683 | 1,760 | +59 | +3.5 | 43,600 | |
1,769 | 1,770 | 1,701 | 1,701 | -77 | -4.3 | 40,300 | |
1,821 | 1,821 | 1,770 | 1,778 | -47 | -2.6 | 31,900 | |
1,859 | 1,886 | 1,825 | 1,825 | -34 | -1.8 | 27,100 | |
1,870 | 1,882 | 1,845 | 1,859 | -11 | -0.6 | 33,000 | |
1,862 | 1,870 | 1,820 | 1,870 | +15 | +0.8 | 38,100 | |
1,810 | 1,863 | 1,790 | 1,855 | +47 | +2.6 | 48,300 | |
1,798 | 1,808 | 1,785 | 1,808 | +10 | +0.6 | 38,000 | |
1,750 | 1,800 | 1,745 | 1,798 | +33 | +1.9 | 32,200 | |
1,764 | 1,765 | 1,749 | 1,765 | +12 | +0.7 | 5,000 | |
1,758 | 1,777 | 1,729 | 1,753 | +6 | +0.3 | 74,500 | |
1,799 | 1,804 | 1,747 | 1,747 | -39 | -2.2 | 57,800 | |
1,780 | 1,790 | 1,770 | 1,786 | +13 | +0.7 | 37,300 | |
1,762 | 1,779 | 1,751 | 1,773 | +3 | +0.2 | 25,700 | |
1,732 | 1,785 | 1,732 | 1,770 | +35 | +2.0 | 44,000 | |
1,725 | 1,736 | 1,715 | 1,735 | +14 | +0.8 | 31,400 |