52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,874 | 1,839 | 1,874 | +29 | +1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,290 | 1,302 | +10 | +0.8 | 32,700 | |
1,272 | 1,316 | 1,271 | 1,292 | +20 | +1.6 | 52,500 | |
1,259 | 1,274 | 1,251 | 1,272 | +16 | +1.3 | 28,600 | |
1,238 | 1,268 | 1,238 | 1,256 | +22 | +1.8 | 37,300 | |
1,228 | 1,240 | 1,219 | 1,234 | +6 | +0.5 | 33,900 | |
1,255 | 1,267 | 1,222 | 1,228 | -27 | -2.2 | 80,000 | |
1,315 | 1,335 | 1,253 | 1,255 | -60 | -4.6 | 394,400 | |
1,314 | 1,328 | 1,307 | 1,315 | +5 | +0.4 | 146,700 | |
1,265 | 1,312 | 1,262 | 1,310 | +47 | +3.7 | 105,700 | |
1,280 | 1,287 | 1,260 | 1,263 | -14 | -1.1 | 103,600 | |
1,280 | 1,280 | 1,265 | 1,277 | -3 | -0.2 | 64,100 | |
1,301 | 1,305 | 1,275 | 1,280 | +7 | +0.5 | 29,700 | |
1,278 | 1,289 | 1,266 | 1,273 | -16 | -1.2 | 25,000 | |
1,350 | 1,350 | 1,275 | 1,289 | -63 | -4.7 | 49,300 | |
1,391 | 1,397 | 1,352 | 1,352 | -39 | -2.8 | 37,600 | |
1,385 | 1,400 | 1,379 | 1,391 | +6 | +0.4 | 29,300 | |
1,431 | 1,440 | 1,379 | 1,385 | -51 | -3.6 | 26,300 | |
1,460 | 1,465 | 1,431 | 1,436 | -16 | -1.1 | 43,800 | |
1,428 | 1,454 | 1,408 | 1,452 | +51 | +3.6 | 36,300 | |
1,447 | 1,450 | 1,401 | 1,401 | -40 | -2.8 | 23,700 | |
1,421 | 1,452 | 1,421 | 1,441 | +21 | +1.5 | 18,700 | |
1,439 | 1,458 | 1,412 | 1,420 | -30 | -2.1 | 25,300 | |
1,410 | 1,456 | 1,403 | 1,450 | +17 | +1.2 | 36,700 | |
1,413 | 1,455 | 1,411 | 1,433 | +20 | +1.4 | 39,200 | |
1,425 | 1,425 | 1,382 | 1,413 | -11 | -0.8 | 18,900 | |
1,394 | 1,444 | 1,370 | 1,424 | +36 | +2.6 | 28,400 | |
1,455 | 1,455 | 1,379 | 1,388 | -61 | -4.2 | 37,400 | |
1,455 | 1,459 | 1,427 | 1,449 | -1 | -0.1 | 21,400 | |
1,431 | 1,474 | 1,431 | 1,450 | +21 | +1.5 | 23,600 | |
1,447 | 1,455 | 1,424 | 1,429 | -17 | -1.2 | 15,100 |