52週高値 | 2,117 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,885 | 1,804 | 1,832 | -41 | -2.2 | 580,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,404 | 1,375 | 1,404 | -1 | -0.1 | 20,700 | |
1,371 | 1,405 | 1,371 | 1,405 | -7 | -0.5 | 19,900 | |
1,388 | 1,423 | 1,382 | 1,412 | +19 | +1.4 | 29,300 | |
1,390 | 1,399 | 1,366 | 1,393 | +3 | +0.2 | 42,500 | |
1,367 | 1,405 | 1,367 | 1,390 | +22 | +1.6 | 48,000 | |
1,345 | 1,399 | 1,345 | 1,368 | +18 | +1.3 | 44,100 | |
1,348 | 1,359 | 1,327 | 1,350 | -9 | -0.7 | 40,600 | |
1,350 | 1,359 | 1,350 | 1,359 | +9 | +0.7 | 4,700 | |
1,324 | 1,359 | 1,312 | 1,350 | +26 | +2.0 | 34,000 | |
1,323 | 1,329 | 1,312 | 1,324 | +1 | +0.1 | 29,400 | |
1,319 | 1,324 | 1,302 | 1,323 | +4 | +0.3 | 35,400 | |
1,307 | 1,323 | 1,278 | 1,319 | +12 | +0.9 | 26,600 | |
1,316 | 1,324 | 1,307 | 1,307 | -7 | -0.5 | 26,300 | |
1,319 | 1,320 | 1,306 | 1,314 | 0 | 0.0 | 22,000 | |
1,303 | 1,324 | 1,301 | 1,314 | +12 | +0.9 | 44,400 | |
1,309 | 1,318 | 1,290 | 1,302 | +10 | +0.8 | 32,700 | |
1,272 | 1,316 | 1,271 | 1,292 | +20 | +1.6 | 52,500 | |
1,259 | 1,274 | 1,251 | 1,272 | +16 | +1.3 | 28,600 | |
1,238 | 1,268 | 1,238 | 1,256 | +22 | +1.8 | 37,300 | |
1,228 | 1,240 | 1,219 | 1,234 | +6 | +0.5 | 33,900 | |
1,255 | 1,267 | 1,222 | 1,228 | -27 | -2.2 | 80,000 | |
1,315 | 1,335 | 1,253 | 1,255 | -60 | -4.6 | 394,400 | |
1,314 | 1,328 | 1,307 | 1,315 | +5 | +0.4 | 146,700 | |
1,265 | 1,312 | 1,262 | 1,310 | +47 | +3.7 | 105,700 | |
1,280 | 1,287 | 1,260 | 1,263 | -14 | -1.1 | 103,600 | |
1,280 | 1,280 | 1,265 | 1,277 | -3 | -0.2 | 64,100 | |
1,301 | 1,305 | 1,275 | 1,280 | +7 | +0.5 | 29,700 | |
1,278 | 1,289 | 1,266 | 1,273 | -16 | -1.2 | 25,000 | |
1,350 | 1,350 | 1,275 | 1,289 | -63 | -4.7 | 49,300 | |
1,391 | 1,397 | 1,352 | 1,352 | -39 | -2.8 | 37,600 |