52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,503 | 1,435 | 1,457 | -31 | -2.1 | 42,200 | |
1,496 | 1,520 | 1,487 | 1,488 | -8 | -0.5 | 26,900 | |
1,519 | 1,520 | 1,471 | 1,496 | -14 | -0.9 | 26,100 | |
1,450 | 1,510 | 1,450 | 1,510 | +64 | +4.4 | 50,600 | |
1,444 | 1,449 | 1,408 | 1,446 | +21 | +1.5 | 33,300 | |
1,500 | 1,500 | 1,414 | 1,425 | -79 | -5.3 | 45,900 | |
1,480 | 1,509 | 1,472 | 1,504 | +30 | +2.0 | 28,000 | |
1,485 | 1,510 | 1,474 | 1,474 | -11 | -0.7 | 32,300 | |
1,508 | 1,529 | 1,428 | 1,485 | -5 | -0.3 | 73,500 | |
1,391 | 1,510 | 1,391 | 1,490 | +100 | +7.2 | 39,800 | |
1,427 | 1,455 | 1,390 | 1,390 | -37 | -2.6 | 38,100 | |
1,410 | 1,468 | 1,406 | 1,427 | +22 | +1.6 | 40,700 | |
1,511 | 1,515 | 1,404 | 1,405 | -115 | -7.6 | 47,500 | |
1,499 | 1,556 | 1,492 | 1,520 | +37 | +2.5 | 95,700 | |
1,602 | 1,662 | 1,483 | 1,483 | -122 | -7.6 | 310,500 | |
1,564 | 1,615 | 1,552 | 1,605 | +30 | +1.9 | 260,100 | |
1,578 | 1,583 | 1,531 | 1,575 | -3 | -0.2 | 201,900 | |
1,497 | 1,579 | 1,491 | 1,578 | +80 | +5.3 | 211,600 | |
1,490 | 1,499 | 1,453 | 1,498 | +21 | +1.4 | 115,700 | |
1,474 | 1,497 | 1,450 | 1,477 | +22 | +1.5 | 56,400 | |
1,451 | 1,467 | 1,446 | 1,455 | +3 | +0.2 | 37,000 | |
1,410 | 1,498 | 1,410 | 1,452 | +42 | +3.0 | 55,500 | |
1,346 | 1,410 | 1,346 | 1,410 | +65 | +4.8 | 29,000 | |
1,379 | 1,383 | 1,345 | 1,345 | -12 | -0.9 | 37,700 | |
1,360 | 1,388 | 1,355 | 1,357 | +1 | +0.1 | 21,800 | |
1,312 | 1,371 | 1,312 | 1,356 | +45 | +3.4 | 21,500 | |
1,340 | 1,397 | 1,311 | 1,311 | -25 | -1.9 | 48,300 | |
1,318 | 1,348 | 1,301 | 1,336 | +18 | +1.4 | 47,100 | |
1,300 | 1,318 | 1,281 | 1,318 | +19 | +1.5 | 31,800 | |
1,297 | 1,326 | 1,296 | 1,299 | +1 | +0.1 | 31,500 |