52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,646 | 1,651 | -23 | -1.4 | 115,900 | |
1,680 | 1,685 | 1,658 | 1,674 | -6 | -0.4 | 50,300 | |
1,682 | 1,700 | 1,671 | 1,680 | -1 | -0.1 | 55,000 | |
1,650 | 1,681 | 1,650 | 1,681 | +22 | +1.3 | 40,800 | |
1,647 | 1,672 | 1,636 | 1,659 | +29 | +1.8 | 50,500 | |
1,643 | 1,664 | 1,601 | 1,630 | -14 | -0.9 | 99,000 | |
1,665 | 1,678 | 1,628 | 1,644 | -24 | -1.4 | 75,800 | |
1,664 | 1,686 | 1,651 | 1,668 | +4 | +0.2 | 57,400 | |
1,723 | 1,723 | 1,660 | 1,664 | -35 | -2.1 | 49,800 | |
1,644 | 1,707 | 1,644 | 1,699 | +55 | +3.3 | 42,100 | |
1,717 | 1,717 | 1,642 | 1,644 | -92 | -5.3 | 59,700 | |
1,700 | 1,750 | 1,695 | 1,736 | +36 | +2.1 | 50,200 | |
1,704 | 1,721 | 1,670 | 1,700 | +24 | +1.4 | 60,700 | |
1,688 | 1,723 | 1,630 | 1,676 | -15 | -0.9 | 65,800 | |
1,725 | 1,726 | 1,691 | 1,691 | -32 | -1.9 | 30,000 | |
1,753 | 1,757 | 1,716 | 1,723 | -34 | -1.9 | 36,700 | |
1,702 | 1,757 | 1,700 | 1,757 | +37 | +2.2 | 55,900 | |
1,741 | 1,780 | 1,709 | 1,720 | -21 | -1.2 | 85,900 | |
1,694 | 1,746 | 1,694 | 1,741 | +47 | +2.8 | 48,700 | |
1,732 | 1,735 | 1,690 | 1,694 | -41 | -2.4 | 34,300 | |
1,707 | 1,735 | 1,700 | 1,735 | +34 | +2.0 | 62,600 | |
1,687 | 1,706 | 1,624 | 1,701 | +19 | +1.1 | 86,500 | |
1,820 | 1,827 | 1,678 | 1,682 | -129 | -7.1 | 412,300 | |
1,801 | 1,819 | 1,781 | 1,811 | -11 | -0.6 | 132,700 | |
1,787 | 1,822 | 1,774 | 1,822 | +27 | +1.5 | 291,100 | |
1,740 | 1,795 | 1,730 | 1,795 | +58 | +3.3 | 266,300 | |
1,707 | 1,762 | 1,706 | 1,737 | +30 | +1.8 | 162,400 | |
1,654 | 1,715 | 1,654 | 1,707 | +45 | +2.7 | 90,400 | |
1,666 | 1,673 | 1,656 | 1,662 | -3 | -0.2 | 47,100 | |
1,638 | 1,665 | 1,635 | 1,665 | +35 | +2.1 | 38,800 |