52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,874 | 1,839 | 1,874 | +29 | +1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,709 | 1,681 | 1,703 | +17 | +1.0 | 46,000 | |
1,650 | 1,688 | 1,642 | 1,686 | +37 | +2.2 | 42,200 | |
1,657 | 1,676 | 1,647 | 1,649 | -2 | -0.1 | 59,000 | |
1,678 | 1,708 | 1,618 | 1,651 | -31 | -1.8 | 245,200 | |
1,668 | 1,685 | 1,651 | 1,682 | +4 | +0.2 | 166,900 | |
1,700 | 1,700 | 1,656 | 1,678 | -25 | -1.5 | 145,000 | |
1,702 | 1,721 | 1,697 | 1,703 | +1 | +0.1 | 104,500 | |
1,685 | 1,705 | 1,685 | 1,702 | +17 | +1.0 | 80,500 | |
1,686 | 1,693 | 1,673 | 1,685 | -1 | -0.1 | 34,200 | |
1,662 | 1,693 | 1,660 | 1,686 | -6 | -0.4 | 29,900 | |
1,663 | 1,697 | 1,663 | 1,692 | +29 | +1.7 | 36,500 | |
1,665 | 1,685 | 1,663 | 1,663 | -5 | -0.3 | 37,000 | |
1,660 | 1,678 | 1,659 | 1,668 | +9 | +0.5 | 53,400 | |
1,639 | 1,662 | 1,637 | 1,659 | +20 | +1.2 | 50,200 | |
1,631 | 1,646 | 1,630 | 1,639 | +8 | +0.5 | 36,800 | |
1,643 | 1,643 | 1,611 | 1,631 | 0 | 0.0 | 30,300 | |
1,626 | 1,642 | 1,619 | 1,631 | +5 | +0.3 | 54,700 | |
1,616 | 1,627 | 1,598 | 1,626 | +15 | +0.9 | 73,100 | |
1,615 | 1,634 | 1,611 | 1,611 | -4 | -0.2 | 61,600 | |
1,592 | 1,626 | 1,592 | 1,615 | +23 | +1.4 | 63,300 | |
1,641 | 1,649 | 1,586 | 1,592 | -49 | -3.0 | 70,800 | |
1,620 | 1,645 | 1,620 | 1,641 | +16 | +1.0 | 48,600 | |
1,566 | 1,628 | 1,563 | 1,625 | +59 | +3.8 | 59,900 | |
1,585 | 1,585 | 1,561 | 1,566 | -14 | -0.9 | 72,900 | |
1,571 | 1,603 | 1,571 | 1,580 | +16 | +1.0 | 52,900 | |
1,625 | 1,637 | 1,561 | 1,564 | -61 | -3.8 | 192,000 | |
1,626 | 1,643 | 1,622 | 1,625 | -1 | -0.1 | 58,500 | |
1,630 | 1,637 | 1,601 | 1,626 | +6 | +0.4 | 80,200 | |
1,607 | 1,637 | 1,597 | 1,620 | +20 | +1.2 | 125,500 | |
1,645 | 1,649 | 1,595 | 1,600 | -45 | -2.7 | 430,300 |