52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,215 | 3,220 | -40 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,155 | 3,075 | 3,110 | +5 | +0.2 | 24,100 | |
3,090 | 3,150 | 3,090 | 3,105 | +20 | +0.6 | 11,300 | |
3,115 | 3,140 | 3,085 | 3,085 | -25 | -0.8 | 16,800 | |
3,105 | 3,130 | 3,075 | 3,110 | 0 | 0.0 | 23,500 | |
3,120 | 3,145 | 3,100 | 3,110 | -25 | -0.8 | 13,700 | |
3,160 | 3,160 | 3,120 | 3,135 | -25 | -0.8 | 9,500 | |
3,150 | 3,160 | 3,105 | 3,160 | +10 | +0.3 | 16,300 | |
3,160 | 3,160 | 3,085 | 3,150 | +10 | +0.3 | 16,700 | |
3,185 | 3,185 | 3,105 | 3,140 | -25 | -0.8 | 18,400 | |
3,215 | 3,215 | 3,150 | 3,165 | -20 | -0.6 | 15,600 | |
3,145 | 3,205 | 3,120 | 3,185 | +65 | +2.1 | 14,300 | |
3,145 | 3,215 | 3,120 | 3,120 | -15 | -0.5 | 38,600 | |
3,165 | 3,190 | 3,120 | 3,135 | +10 | +0.3 | 29,700 | |
3,185 | 3,195 | 3,105 | 3,125 | -20 | -0.6 | 36,400 | |
3,085 | 3,150 | 3,050 | 3,145 | +75 | +2.4 | 21,100 | |
3,060 | 3,110 | 3,035 | 3,070 | +10 | +0.3 | 22,700 | |
3,060 | 3,115 | 3,040 | 3,060 | -10 | -0.3 | 27,100 | |
3,150 | 3,170 | 3,035 | 3,070 | -80 | -2.5 | 47,400 | |
3,140 | 3,180 | 3,125 | 3,150 | +15 | +0.5 | 25,200 | |
3,160 | 3,205 | 3,110 | 3,135 | -30 | -0.9 | 30,200 | |
3,120 | 3,165 | 3,080 | 3,165 | +45 | +1.4 | 27,300 | |
3,105 | 3,175 | 3,105 | 3,120 | -10 | -0.3 | 7,200 | |
3,135 | 3,185 | 3,060 | 3,130 | +5 | +0.2 | 41,300 | |
3,120 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 17,400 | |
3,105 | 3,140 | 3,100 | 3,110 | +5 | +0.2 | 28,900 | |
3,150 | 3,175 | 3,100 | 3,105 | -45 | -1.4 | 35,500 | |
3,190 | 3,215 | 3,135 | 3,150 | -30 | -0.9 | 106,100 | |
3,210 | 3,235 | 3,165 | 3,180 | -35 | -1.1 | 76,200 | |
3,200 | 3,265 | 3,180 | 3,215 | +15 | +0.5 | 50,400 | |
3,180 | 3,210 | 3,130 | 3,200 | +15 | +0.5 | 48,900 |