52週高値 | 3,260 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 3,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,160 | 3,070 | 3,090 | 0 | 0.0 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,260 | 3,060 | 3,090 | -75 | -2.4 | 481,500 | |
3,190 | 3,205 | 3,100 | 3,165 | +30 | +1.0 | 152,000 | |
3,065 | 3,150 | 3,060 | 3,135 | +75 | +2.5 | 113,600 | |
3,065 | 3,070 | 3,045 | 3,060 | -10 | -0.3 | 109,400 | |
3,090 | 3,100 | 3,040 | 3,070 | -30 | -1.0 | 96,900 | |
3,095 | 3,110 | 3,045 | 3,100 | +15 | +0.5 | 94,800 | |
3,110 | 3,140 | 3,080 | 3,085 | -25 | -0.8 | 109,600 | |
3,085 | 3,120 | 3,045 | 3,110 | +10 | +0.3 | 104,500 | |
3,085 | 3,110 | 3,060 | 3,100 | +25 | +0.8 | 111,600 | |
3,065 | 3,115 | 3,050 | 3,075 | +15 | +0.5 | 129,600 | |
3,175 | 3,230 | 3,050 | 3,060 | -115 | -3.6 | 132,700 | |
3,095 | 3,175 | 3,085 | 3,175 | +80 | +2.6 | 107,400 | |
3,055 | 3,200 | 3,050 | 3,095 | +45 | +1.5 | 312,400 | |
3,080 | 3,080 | 3,040 | 3,050 | -20 | -0.7 | 86,500 | |
3,080 | 3,100 | 3,040 | 3,070 | -10 | -0.3 | 73,900 | |
3,115 | 3,135 | 3,065 | 3,080 | -30 | -1.0 | 93,400 | |
3,120 | 3,165 | 3,035 | 3,110 | -10 | -0.3 | 81,800 | |
3,110 | 3,145 | 3,085 | 3,120 | +10 | +0.3 | 93,200 | |
3,110 | 3,155 | 3,075 | 3,110 | -20 | -0.6 | 82,400 | |
3,185 | 3,185 | 3,085 | 3,130 | -35 | -1.1 | 67,900 | |
3,120 | 3,215 | 3,120 | 3,165 | +15 | +0.5 | 103,600 | |
3,085 | 3,195 | 3,035 | 3,150 | +105 | +3.4 | 111,700 | |
3,105 | 3,205 | 3,035 | 3,045 | -85 | -2.7 | 127,500 | |
3,150 | 3,185 | 3,060 | 3,130 | -10 | -0.3 | 128,800 | |
3,335 | 3,350 | 3,130 | 3,140 | -195 | -5.8 | 329,000 | |
3,365 | 3,430 | 3,315 | 3,335 | -55 | -1.6 | 95,000 | |
3,655 | 3,655 | 3,335 | 3,390 | -270 | -7.4 | 111,800 | |
3,600 | 3,730 | 3,590 | 3,660 | +55 | +1.5 | 91,000 | |
3,770 | 3,795 | 3,605 | 3,605 | -135 | -3.6 | 58,800 |