52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,215 | 3,220 | -40 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,400 | 4,230 | 4,375 | +115 | +2.7 | 11,600 | |
4,240 | 4,345 | 4,215 | 4,260 | +15 | +0.4 | 17,000 | |
4,490 | 4,545 | 4,220 | 4,245 | -245 | -5.5 | 51,700 | |
4,310 | 4,490 | 4,310 | 4,490 | +180 | +4.2 | 28,300 | |
4,285 | 4,320 | 4,240 | 4,310 | +55 | +1.3 | 23,700 | |
4,250 | 4,305 | 4,210 | 4,255 | +25 | +0.6 | 21,300 | |
4,240 | 4,255 | 4,185 | 4,230 | -55 | -1.3 | 22,100 | |
4,260 | 4,295 | 4,220 | 4,285 | +65 | +1.5 | 14,000 | |
4,195 | 4,240 | 4,180 | 4,220 | +25 | +0.6 | 11,200 | |
4,200 | 4,275 | 4,145 | 4,195 | +65 | +1.6 | 15,200 | |
4,220 | 4,245 | 4,130 | 4,130 | -90 | -2.1 | 21,800 | |
4,215 | 4,295 | 4,210 | 4,220 | +10 | +0.2 | 14,200 | |
4,275 | 4,300 | 4,210 | 4,210 | -65 | -1.5 | 11,200 | |
4,270 | 4,295 | 4,165 | 4,275 | +145 | +3.5 | 14,200 | |
4,170 | 4,200 | 4,110 | 4,130 | -55 | -1.3 | 4,600 | |
4,000 | 4,370 | 3,800 | 4,185 | +185 | +4.6 | 24,000 | |
4,335 | 4,410 | 4,000 | 4,000 | -335 | -7.7 | 28,700 | |
4,375 | 4,430 | 4,320 | 4,335 | -35 | -0.8 | 26,200 | |
4,550 | 4,550 | 4,350 | 4,370 | -145 | -3.2 | 21,900 | |
4,520 | 4,575 | 4,455 | 4,515 | -5 | -0.1 | 15,900 | |
4,515 | 4,535 | 4,355 | 4,520 | 0 | 0.0 | 12,600 | |
4,545 | 4,640 | 4,435 | 4,520 | -25 | -0.6 | 14,800 | |
4,360 | 4,560 | 4,360 | 4,545 | +175 | +4.0 | 18,100 | |
4,465 | 4,560 | 4,360 | 4,370 | -60 | -1.4 | 29,500 | |
4,530 | 4,640 | 4,430 | 4,430 | -140 | -3.1 | 22,700 | |
4,620 | 4,635 | 4,465 | 4,570 | -45 | -1.0 | 20,500 | |
4,715 | 4,745 | 4,605 | 4,615 | -100 | -2.1 | 18,500 | |
4,780 | 4,860 | 4,675 | 4,715 | -130 | -2.7 | 20,900 | |
4,820 | 4,990 | 4,750 | 4,845 | +30 | +0.6 | 22,300 | |
4,660 | 4,845 | 4,650 | 4,815 | - | - | 20,800 |