38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 920 | 803 | 820 | -56 | -6.4 | 590,900 | |
866 | 880 | 852 | 876 | +10 | +1.2 | 69,800 | |
840 | 866 | 815 | 866 | +24 | +2.9 | 150,600 | |
856 | 864 | 836 | 842 | -19 | -2.2 | 102,400 | |
855 | 872 | 850 | 861 | +8 | +0.9 | 67,800 | |
829 | 879 | 815 | 853 | +24 | +2.9 | 173,700 | |
828 | 862 | 816 | 829 | -10 | -1.2 | 152,200 | |
817 | 850 | 817 | 839 | +23 | +2.8 | 83,300 | |
823 | 837 | 797 | 816 | -7 | -0.9 | 138,100 | |
831 | 858 | 810 | 823 | -12 | -1.4 | 152,800 | |
825 | 845 | 802 | 835 | +13 | +1.6 | 94,300 | |
820 | 845 | 794 | 822 | -23 | -2.7 | 154,400 | |
805 | 880 | 800 | 845 | +50 | +6.3 | 322,300 | |
772 | 823 | 767 | 795 | +15 | +1.9 | 147,500 | |
730 | 815 | 708 | 780 | +46 | +6.3 | 369,200 | |
758 | 762 | 733 | 734 | -21 | -2.8 | 133,000 | |
759 | 760 | 742 | 755 | -4 | -0.5 | 56,100 | |
746 | 760 | 733 | 759 | +13 | +1.7 | 108,000 | |
774 | 774 | 739 | 746 | -25 | -3.2 | 81,800 | |
765 | 803 | 760 | 771 | +17 | +2.3 | 121,200 | |
785 | 785 | 746 | 754 | -31 | -3.9 | 137,300 | |
775 | 815 | 772 | 785 | +10 | +1.3 | 230,600 | |
768 | 794 | 763 | 775 | +11 | +1.4 | 101,600 | |
730 | 767 | 717 | 764 | +25 | +3.4 | 154,400 | |
767 | 794 | 735 | 739 | -28 | -3.7 | 212,400 | |
725 | 785 | 714 | 767 | +56 | +7.9 | 339,400 | |
626 | 712 | 597 | 711 | +83 | +13.2 | 520,700 | |
647 | 647 | 617 | 628 | -10 | -1.6 | 114,000 | |
625 | 645 | 625 | 638 | -1 | -0.2 | 89,400 | |
651 | 653 | 624 | 639 | +2 | +0.3 | 135,100 |