38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 500 | 402 | 423 | -31 | -6.8 | 1,282,400 | |
441 | 468 | 437 | 454 | +6 | +1.3 | 880,000 | |
436 | 483 | 434 | 448 | +23 | +5.4 | 1,497,200 | |
400 | 432 | 390 | 425 | +39 | +10.1 | 601,400 | |
403 | 461 | 371 | 386 | -13 | -3.3 | 1,660,200 | |
368 | 400 | 361 | 399 | +31 | +8.4 | 407,400 | |
335 | 414 | 329 | 368 | +41 | +12.5 | 1,055,300 | |
355 | 378 | 327 | 327 | -26 | -7.4 | 619,600 | |
331 | 369 | 317 | 353 | +22 | +6.6 | 864,000 | |
299 | 346 | 287 | 331 | +31 | +10.3 | 897,000 | |
388 | 397 | 297 | 300 | -109 | -26.7 | 639,300 | |
400 | 449 | 377 | 409 | +20 | +5.1 | 545,000 | |
377 | 412 | 349 | 389 | +28 | +7.8 | 746,600 | |
482 | 486 | 341 | 361 | -157 | -30.3 | 1,981,300 | |
586 | 638 | 510 | 518 | -67 | -11.5 | 390,500 | |
699 | 709 | 578 | 585 | -151 | -20.5 | 467,400 | |
753 | 765 | 713 | 736 | -21 | -2.8 | 290,200 | |
777 | 809 | 750 | 757 | -17 | -2.2 | 254,200 | |
750 | 790 | 746 | 774 | +3 | +0.4 | 114,200 | |
786 | 798 | 754 | 771 | -22 | -2.8 | 136,100 | |
796 | 829 | 788 | 793 | +6 | +0.8 | 200,200 | |
781 | 796 | 770 | 787 | +12 | +1.5 | 99,300 | |
776 | 790 | 758 | 775 | -6 | -0.8 | 138,000 | |
783 | 785 | 775 | 781 | 0 | 0.0 | 16,400 | |
782 | 794 | 768 | 781 | 0 | 0.0 | 167,200 | |
794 | 794 | 746 | 781 | -10 | -1.3 | 325,500 | |
824 | 829 | 782 | 791 | -29 | -3.5 | 201,000 | |
800 | 838 | 786 | 820 | +20 | +2.5 | 177,000 | |
796 | 843 | 794 | 800 | +5 | +0.6 | 172,300 | |
822 | 822 | 776 | 795 | -25 | -3.0 | 226,700 |