38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 306 | 314 | -12 | -3.7 | 749,000 | |
318 | 338 | 310 | 326 | +4 | +1.2 | 679,300 | |
328 | 328 | 312 | 322 | -7 | -2.1 | 352,400 | |
308 | 340 | 303 | 329 | +19 | +6.1 | 1,086,400 | |
320 | 320 | 306 | 310 | -10 | -3.1 | 759,700 | |
326 | 326 | 306 | 320 | -6 | -1.8 | 582,300 | |
328 | 328 | 312 | 326 | +5 | +1.6 | 278,600 | |
315 | 339 | 307 | 321 | +2 | +0.6 | 693,500 | |
339 | 378 | 314 | 319 | -13 | -3.9 | 1,546,000 | |
310 | 338 | 310 | 332 | +23 | +7.4 | 300,600 | |
340 | 350 | 306 | 309 | -33 | -9.6 | 548,700 | |
349 | 362 | 331 | 342 | -3 | -0.9 | 409,700 | |
362 | 376 | 343 | 345 | -17 | -4.7 | 515,700 | |
346 | 381 | 346 | 362 | +16 | +4.6 | 533,300 | |
362 | 384 | 342 | 346 | -14 | -3.9 | 609,600 | |
376 | 402 | 355 | 360 | -8 | -2.2 | 796,600 | |
372 | 378 | 356 | 368 | +1 | +0.3 | 430,200 | |
347 | 373 | 343 | 367 | +22 | +6.4 | 768,700 | |
366 | 368 | 335 | 345 | -6 | -1.7 | 507,400 | |
345 | 367 | 333 | 351 | +4 | +1.2 | 640,300 | |
342 | 347 | 316 | 347 | +9 | +2.7 | 438,900 | |
327 | 359 | 326 | 338 | +9 | +2.7 | 554,400 | |
312 | 332 | 307 | 329 | +25 | +8.2 | 431,800 | |
366 | 366 | 301 | 304 | -69 | -18.5 | 757,400 | |
367 | 375 | 343 | 373 | +10 | +2.8 | 561,500 | |
337 | 423 | 337 | 363 | +28 | +8.4 | 3,164,200 | |
334 | 364 | 332 | 335 | +1 | +0.3 | 510,900 | |
370 | 372 | 329 | 334 | -39 | -10.5 | 618,800 | |
404 | 418 | 369 | 373 | -29 | -7.2 | 594,000 | |
431 | 434 | 390 | 402 | -21 | -5.0 | 752,700 |