39,829.56 | +903.93 | 143.15 | -1.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 331 | 52週安値 | 174 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 233 | 238 | -5 | -2.1 | 949,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 540 | 544 | -41 | -7.0 | 624,100 | |
591 | 612 | 572 | 585 | -4 | -0.7 | 402,600 | |
580 | 594 | 557 | 589 | +9 | +1.6 | 700,400 | |
593 | 614 | 575 | 580 | -4 | -0.7 | 815,500 | |
566 | 591 | 560 | 584 | +18 | +3.2 | 640,900 | |
598 | 627 | 540 | 566 | -12 | -2.1 | 1,572,200 | |
563 | 636 | 563 | 578 | +23 | +4.1 | 1,933,200 | |
550 | 585 | 534 | 555 | -9 | -1.6 | 754,900 | |
577 | 587 | 540 | 564 | -10 | -1.7 | 1,131,300 | |
495 | 577 | 489 | 574 | +89 | +18.4 | 2,124,900 | |
480 | 510 | 447 | 485 | +5 | +1.0 | 2,119,700 | |
403 | 485 | 403 | 480 | +74 | +18.2 | 859,100 | |
445 | 454 | 393 | 406 | -63 | -13.4 | 1,366,400 | |
405 | 471 | 405 | 469 | +64 | +15.8 | 778,400 | |
430 | 431 | 403 | 405 | -24 | -5.6 | 526,000 | |
460 | 467 | 422 | 429 | -26 | -5.7 | 522,700 | |
468 | 469 | 447 | 455 | -16 | -3.4 | 384,600 | |
480 | 490 | 460 | 471 | -3 | -0.6 | 393,300 | |
478 | 499 | 455 | 474 | -4 | -0.8 | 1,086,600 | |
462 | 481 | 452 | 478 | +27 | +6.0 | 622,700 | |
469 | 502 | 446 | 451 | -34 | -7.0 | 1,723,800 | |
506 | 529 | 472 | 485 | -14 | -2.8 | 1,889,300 | |
500 | 572 | 483 | 499 | +8 | +1.6 | 2,557,800 | |
442 | 493 | 440 | 491 | +41 | +9.1 | 1,372,000 | |
450 | 455 | 429 | 450 | +4 | +0.9 | 466,000 | |
405 | 456 | 386 | 446 | +48 | +12.1 | 1,189,100 | |
425 | 429 | 386 | 398 | -22 | -5.2 | 511,000 | |
411 | 423 | 408 | 420 | +15 | +3.7 | 176,300 | |
396 | 429 | 396 | 405 | +4 | +1.0 | 724,600 | |
397 | 404 | 370 | 401 | +4 | +1.0 | 847,200 |