![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 403 | 405 | -24 | -5.6 | 526,000 | |
460 | 467 | 422 | 429 | -26 | -5.7 | 522,700 | |
468 | 469 | 447 | 455 | -16 | -3.4 | 384,600 | |
480 | 490 | 460 | 471 | -3 | -0.6 | 393,300 | |
478 | 499 | 455 | 474 | -4 | -0.8 | 1,086,600 | |
462 | 481 | 452 | 478 | +27 | +6.0 | 622,700 | |
469 | 502 | 446 | 451 | -34 | -7.0 | 1,723,800 | |
506 | 529 | 472 | 485 | -14 | -2.8 | 1,889,300 | |
500 | 572 | 483 | 499 | +8 | +1.6 | 2,557,800 | |
442 | 493 | 440 | 491 | +41 | +9.1 | 1,372,000 | |
450 | 455 | 429 | 450 | +4 | +0.9 | 466,000 | |
405 | 456 | 386 | 446 | +48 | +12.1 | 1,189,100 | |
425 | 429 | 386 | 398 | -22 | -5.2 | 511,000 | |
411 | 423 | 408 | 420 | +15 | +3.7 | 176,300 | |
396 | 429 | 396 | 405 | +4 | +1.0 | 724,600 | |
397 | 404 | 370 | 401 | +4 | +1.0 | 847,200 | |
406 | 417 | 385 | 397 | -12 | -2.9 | 490,000 | |
430 | 448 | 403 | 409 | -21 | -4.9 | 898,600 | |
479 | 482 | 430 | 430 | -56 | -11.5 | 1,284,900 | |
511 | 547 | 460 | 486 | -26 | -5.1 | 1,453,300 | |
475 | 519 | 464 | 512 | +33 | +6.9 | 1,889,800 | |
490 | 519 | 452 | 479 | -1 | -0.2 | 2,522,600 | |
501 | 510 | 447 | 480 | -5 | -1.0 | 3,331,800 | |
387 | 489 | 382 | 485 | +109 | +29.0 | 2,683,600 | |
365 | 405 | 321 | 376 | +11 | +3.0 | 2,918,800 | |
356 | 372 | 345 | 365 | +13 | +3.7 | 651,000 | |
316 | 355 | 314 | 352 | +34 | +10.7 | 531,300 | |
306 | 329 | 305 | 318 | +13 | +4.3 | 426,700 | |
296 | 318 | 296 | 305 | +8 | +2.7 | 397,000 | |
312 | 315 | 289 | 297 | -17 | -5.4 | 658,200 |