38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 292 | 280 | 285 | -2 | -0.7 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 380 | 428 | 0 | 0.0 | 1,388,200 | |
375 | 440 | 366 | 428 | +48 | +12.6 | 1,510,200 | |
347 | 383 | 340 | 380 | +32 | +9.2 | 523,000 | |
317 | 353 | 317 | 348 | +32 | +10.1 | 598,300 | |
364 | 364 | 304 | 316 | -50 | -13.7 | 986,600 | |
375 | 385 | 352 | 366 | -10 | -2.7 | 587,400 | |
380 | 400 | 370 | 376 | -9 | -2.3 | 315,700 | |
417 | 422 | 380 | 385 | -31 | -7.5 | 578,600 | |
431 | 432 | 412 | 416 | -18 | -4.1 | 347,500 | |
417 | 449 | 403 | 434 | +14 | +3.3 | 361,600 | |
449 | 456 | 417 | 420 | -21 | -4.8 | 413,900 | |
437 | 479 | 428 | 441 | +5 | +1.1 | 650,100 | |
416 | 437 | 398 | 436 | -3 | -0.7 | 810,200 | |
475 | 480 | 426 | 439 | -37 | -7.8 | 524,700 | |
544 | 561 | 473 | 476 | -68 | -12.5 | 917,700 | |
600 | 610 | 540 | 544 | -41 | -7.0 | 624,100 | |
591 | 612 | 572 | 585 | -4 | -0.7 | 402,600 | |
580 | 594 | 557 | 589 | +9 | +1.6 | 700,400 | |
593 | 614 | 575 | 580 | -4 | -0.7 | 815,500 | |
566 | 591 | 560 | 584 | +18 | +3.2 | 640,900 | |
598 | 627 | 540 | 566 | -12 | -2.1 | 1,572,200 | |
563 | 636 | 563 | 578 | +23 | +4.1 | 1,933,200 | |
550 | 585 | 534 | 555 | -9 | -1.6 | 754,900 | |
577 | 587 | 540 | 564 | -10 | -1.7 | 1,131,300 | |
495 | 577 | 489 | 574 | +89 | +18.4 | 2,124,900 | |
480 | 510 | 447 | 485 | +5 | +1.0 | 2,119,700 | |
403 | 485 | 403 | 480 | +74 | +18.2 | 859,100 | |
445 | 454 | 393 | 406 | -63 | -13.4 | 1,366,400 | |
405 | 471 | 405 | 469 | +64 | +15.8 | 778,400 | |
430 | 431 | 403 | 405 | -24 | -5.6 | 526,000 |