38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 374 | 348 | 350 | -15 | -4.1 | 952,300 | |
372 | 378 | 358 | 365 | -10 | -2.7 | 284,700 | |
373 | 389 | 369 | 375 | +4 | +1.1 | 488,900 | |
365 | 373 | 361 | 371 | +7 | +1.9 | 327,900 | |
376 | 380 | 363 | 364 | -19 | -5.0 | 325,500 | |
375 | 385 | 366 | 383 | +3 | +0.8 | 375,100 | |
362 | 389 | 361 | 380 | -36 | -8.7 | 770,700 | |
386 | 420 | 383 | 416 | +40 | +10.6 | 716,800 | |
374 | 377 | 364 | 376 | +4 | +1.1 | 390,000 | |
358 | 375 | 358 | 372 | +9 | +2.5 | 358,900 | |
348 | 366 | 346 | 363 | +15 | +4.3 | 346,400 | |
360 | 366 | 346 | 348 | -8 | -2.2 | 473,500 | |
387 | 390 | 350 | 356 | -28 | -7.3 | 741,000 | |
398 | 407 | 382 | 384 | -7 | -1.8 | 483,800 | |
396 | 404 | 383 | 391 | 0 | 0.0 | 427,300 | |
413 | 415 | 386 | 391 | -30 | -7.1 | 582,800 | |
413 | 442 | 412 | 421 | +6 | +1.4 | 496,400 | |
419 | 423 | 408 | 415 | +2 | +0.5 | 393,600 | |
410 | 419 | 395 | 413 | +3 | +0.7 | 432,500 | |
417 | 425 | 397 | 410 | -21 | -4.9 | 777,500 | |
426 | 434 | 393 | 431 | +4 | +0.9 | 767,500 | |
420 | 428 | 415 | 427 | +3 | +0.7 | 206,000 | |
411 | 428 | 407 | 424 | +5 | +1.2 | 402,600 | |
403 | 428 | 398 | 419 | +14 | +3.5 | 562,800 | |
409 | 416 | 390 | 405 | -1 | -0.2 | 463,600 | |
409 | 425 | 396 | 406 | +1 | +0.2 | 471,700 | |
413 | 429 | 400 | 405 | -7 | -1.7 | 967,800 | |
447 | 447 | 409 | 412 | -27 | -6.2 | 614,900 | |
412 | 470 | 409 | 439 | +43 | +10.9 | 893,400 | |
390 | 413 | 362 | 396 | -10 | -2.5 | 1,021,000 |