38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 412 | 364 | 397 | +33 | +9.1 | 1,305,300 | |
340 | 370 | 334 | 364 | +24 | +7.1 | 453,500 | |
321 | 347 | 321 | 340 | +22 | +6.9 | 263,700 | |
332 | 338 | 315 | 318 | -11 | -3.3 | 457,400 | |
335 | 353 | 325 | 329 | -4 | -1.2 | 1,092,900 | |
336 | 337 | 322 | 333 | -5 | -1.5 | 219,400 | |
343 | 346 | 323 | 338 | -12 | -3.4 | 480,100 | |
350 | 367 | 344 | 350 | 0 | 0.0 | 509,500 | |
355 | 366 | 340 | 350 | -8 | -2.2 | 491,700 | |
367 | 372 | 351 | 358 | -8 | -2.2 | 503,700 | |
331 | 372 | 326 | 366 | +42 | +13.0 | 1,117,800 | |
325 | 337 | 323 | 324 | 0 | 0.0 | 291,300 | |
318 | 325 | 315 | 324 | +9 | +2.9 | 350,100 | |
317 | 319 | 312 | 315 | 0 | 0.0 | 191,800 | |
310 | 319 | 305 | 315 | +2 | +0.6 | 214,600 | |
307 | 321 | 307 | 313 | +9 | +3.0 | 248,700 | |
307 | 308 | 299 | 304 | -5 | -1.6 | 178,000 | |
301 | 313 | 300 | 309 | +9 | +3.0 | 354,600 | |
319 | 319 | 296 | 300 | -19 | -6.0 | 607,900 | |
331 | 335 | 312 | 319 | -13 | -3.9 | 499,100 | |
340 | 344 | 331 | 332 | -8 | -2.4 | 228,300 | |
347 | 351 | 335 | 340 | -11 | -3.1 | 283,300 | |
343 | 357 | 343 | 351 | +2 | +0.6 | 200,800 | |
361 | 362 | 327 | 349 | -14 | -3.9 | 834,900 | |
370 | 370 | 358 | 363 | -5 | -1.4 | 194,500 | |
353 | 372 | 348 | 368 | +17 | +4.8 | 238,500 | |
370 | 370 | 351 | 351 | -14 | -3.8 | 347,500 | |
365 | 375 | 363 | 365 | 0 | 0.0 | 236,000 | |
353 | 366 | 346 | 365 | +10 | +2.8 | 307,000 | |
344 | 370 | 334 | 355 | +5 | +1.4 | 379,400 |